![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 466 | 478 | +5 | +1.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | +0.6 | 475 | 451,700 | 0 | 1,320,600 | - | |
483 | -6.9 | 504 | 1,042,100 | 0 | 1,390,700 | - | |
519 | +4.0 | 513 | 530,200 | 0 | 1,371,600 | - | |
499 | -6.0 | 515 | 502,100 | 0 | 1,377,500 | - | |
531 | -1.7 | 529 | 379,900 | 0 | 1,445,100 | - | |
540 | -2.0 | 551 | 544,300 | 0 | 1,437,300 | - | |
551 | -4.3 | 546 | 973,900 | 0 | 1,431,700 | - | |
576 | -5.6 | 617 | 1,266,400 | 0 | 1,528,300 | - | |
610 | +3.6 | 605 | 840,700 | 0 | 1,480,100 | - | |
589 | +4.2 | 594 | 1,157,400 | 0 | 1,582,800 | - | |
565 | -1.4 | 565 | 491,900 | 0 | 1,398,400 | - | |
573 | -7.7 | 590 | 1,094,400 | 0 | 1,468,600 | - | |
621 | +1.0 | 623 | 758,100 | 0 | 1,518,900 | - | |
615 | -3.1 | 628 | 1,258,700 | 5,800 | 1,591,700 | 274 | |
635 | -6.8 | 664 | 6,592,900 | 5,800 | 1,680,200 | 289 | |
681 | +8.8 | 672 | 2,572,300 | 7,200 | 1,702,700 | 236 | |
626 | +0.6 | 614 | 398,400 | 6,000 | 1,574,200 | 262 | |
622 | +2.0 | 610 | 1,119,200 | 5,800 | 1,565,000 | 269 | |
610 | -17.3 | 637 | 3,778,400 | 5,800 | 1,630,000 | 281 | |
738 | -9.3 | 763 | 1,281,800 | 0 | 2,369,900 | - | |
814 | +1.8 | 796 | 1,004,800 | 0 | 2,340,100 | - | |
800 | -1.6 | 813 | 1,884,600 | 0 | 2,421,000 | - | |
813 | +5.0 | 799 | 2,074,000 | 0 | 2,376,100 | - | |
774 | -2.8 | 864 | 4,946,000 | 0 | 2,533,000 | - | |
796 | +0.4 | 823 | 1,251,700 | 300 | 2,246,200 | 7,487 | |
793 | +2.2 | 803 | 1,094,300 | 0 | 2,233,700 | - | |
776 | +14.0 | 735 | 1,607,200 | 0 | 2,223,700 | - | |
681 | -5.9 | 750 | 5,380,500 | 1,100 | 2,277,500 | 2,070 | |
724 | -3.3 | 723 | 1,608,100 | 0 | 2,013,700 | - | |
749 | -2.3 | 765 | 1,581,900 | 1,200 | 1,982,400 | 1,652 |