38,720.47 | -156.24 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.20% | -0.09% | -0.28% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528.0 | 1,575.0 | 1,523.5 | 1,558.0 | +35.0 | +2.3 | 1,984,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,841.0 | -1.3 | 1,825 | 2,147,000 | 174,700 | 353,800 | 2.03 | |
1,865.0 | +1.9 | 1,859 | 1,752,000 | 204,200 | 355,200 | 1.74 | |
1,830.0 | +1.2 | 1,840 | 2,027,900 | 188,900 | 357,800 | 1.89 | |
1,808.0 | +1.1 | 1,796 | 1,757,200 | 163,000 | 354,400 | 2.17 | |
1,789.0 | +1.5 | 1,768 | 1,250,300 | 169,100 | 361,200 | 2.14 | |
1,763.0 | -1.3 | 1,753 | 1,929,300 | 159,000 | 358,600 | 2.26 | |
1,787.0 | +4.1 | 1,777 | 2,405,500 | 158,200 | 348,200 | 2.20 | |
1,716.0 | -2.9 | 1,733 | 1,825,200 | 155,000 | 369,200 | 2.38 | |
1,767.0 | -1.1 | 1,780 | 1,127,800 | 148,800 | 325,200 | 2.19 | |
1,786.0 | -1.4 | 1,795 | 1,925,600 | 145,700 | 313,200 | 2.15 | |
1,811.0 | +1.7 | 1,796 | 3,083,400 | 124,600 | 332,000 | 2.66 | |
1,781.0 | -0.8 | 1,799 | 1,909,900 | 123,600 | 340,700 | 2.76 | |
1,796.0 | +1.4 | 1,789 | 2,331,400 | 138,200 | 341,800 | 2.47 | |
1,771.0 | +2.1 | 1,756 | 2,041,400 | 141,700 | 350,200 | 2.47 | |
1,734.0 | -0.9 | 1,751 | 1,612,700 | 122,600 | 370,100 | 3.02 | |
1,749.0 | -1.0 | 1,765 | 1,229,300 | 113,300 | 375,200 | 3.31 | |
1,766.0 | -0.1 | 1,761 | 1,296,300 | 115,300 | 365,000 | 3.17 | |
1,768.0 | -2.4 | 1,770 | 2,012,300 | 102,600 | 361,300 | 3.52 | |
1,812.0 | +0.4 | 1,812 | 1,836,700 | 96,200 | 353,800 | 3.68 | |
1,804.0 | -0.8 | 1,794 | 2,486,500 | 101,800 | 363,800 | 3.57 | |
1,818.0 | -4.7 | 1,861 | 2,954,800 | 102,600 | 340,600 | 3.32 | |
1,907.0 | -0.2 | 1,914 | 1,427,200 | 118,400 | 247,800 | 2.09 | |
1,910.0 | +3.7 | 1,870 | 2,276,300 | 118,000 | 245,000 | 2.08 | |
1,841.0 | -4.0 | 1,884 | 3,773,700 | 122,900 | 272,700 | 2.22 | |
1,918.0 | +0.6 | 1,948 | 2,071,800 | 110,300 | 234,500 | 2.13 | |
1,907.0 | +0.4 | 1,941 | 3,264,400 | 112,400 | 242,000 | 2.15 | |
1,899.0 | +1.6 | 1,895 | 2,022,600 | 113,400 | 260,000 | 2.29 | |
1,869.0 | +1.3 | 1,857 | 2,004,500 | 162,100 | 272,400 | 1.68 | |
1,845.0 | +0.9 | 1,848 | 2,626,700 | 174,300 | 288,100 | 1.65 | |
1,829.0 | -2.8 | 1,829 | 2,647,100 | 223,100 | 291,800 | 1.31 |