38,779.21 | -141.05 | 155.79 | +1.38 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.36% | 0.89% | -0.10% | 0.08% |
52週高値 | 2,005.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,601.0 | 1,450.0 | 1,451.0 | -119.5 | -7.6 | 4,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570.5 | -0.5 | 1,594 | 7,193,100 | 71,000 | 1,232,500 | 17.36 | |
1,578.5 | -1.1 | 1,590 | 2,802,700 | 64,500 | 1,319,700 | 20.46 | |
1,596.5 | +7.4 | 1,564 | 4,001,600 | 69,200 | 1,328,800 | 19.20 | |
1,486.5 | -4.3 | 1,518 | 4,571,900 | 55,300 | 1,527,200 | 27.62 | |
1,553.5 | -1.5 | 1,561 | 4,288,200 | 68,700 | 1,559,100 | 22.69 | |
1,577.5 | +4.0 | 1,578 | 8,885,200 | 94,700 | 1,462,400 | 15.44 | |
1,517.0 | -0.3 | 1,502 | 5,696,300 | 395,300 | 1,904,900 | 4.82 | |
1,521.0 | +5.2 | 1,501 | 4,366,300 | 411,900 | 1,927,700 | 4.68 | |
1,446.0 | +1.4 | 1,419 | 7,533,400 | 112,600 | 2,099,500 | 18.65 | |
1,426.5 | -4.6 | 1,384 | 13,480,900 | 78,400 | 2,350,000 | 29.97 | |
1,495.0 | +19.6 | 1,490 | 42,993,000 | 322,000 | 2,878,000 | 8.94 | |
1,249.5 | +1.2 | 1,257 | 2,338,000 | 45,400 | 1,016,300 | 22.39 | |
1,235.0 | -10.7 | 1,274 | 5,444,300 | 55,200 | 977,900 | 17.72 | |
1,383.0 | -8.1 | 1,390 | 6,247,100 | 95,700 | 617,100 | 6.45 | |
1,505.5 | -0.9 | 1,502 | 1,874,200 | 47,800 | 459,200 | 9.61 | |
1,519.5 | +1.2 | 1,510 | 2,615,400 | 55,700 | 485,100 | 8.71 | |
1,501.0 | -4.1 | 1,531 | 2,761,900 | 65,600 | 487,300 | 7.43 | |
1,565.0 | +13.0 | 1,522 | 5,098,900 | 141,400 | 548,500 | 3.88 | |
1,385.0 | +0.6 | 1,386 | 943,600 | - | - | - | |
1,377.0 | +3.0 | 1,349 | 2,223,900 | 54,600 | 741,200 | 13.58 | |
1,337.5 | -0.7 | 1,361 | 2,294,800 | 86,700 | 821,800 | 9.48 | |
1,347.0 | -6.5 | 1,388 | 3,541,100 | 46,500 | 817,200 | 17.57 | |
1,440.5 | -3.9 | 1,485 | 2,690,700 | 72,100 | 739,900 | 10.26 | |
1,499.0 | +1.2 | 1,500 | 2,441,900 | 67,700 | 705,200 | 10.42 | |
1,480.5 | -1.2 | 1,478 | 1,620,500 | 81,900 | 734,300 | 8.97 | |
1,499.0 | -0.9 | 1,508 | 2,826,000 | 86,700 | 701,000 | 8.09 | |
1,512.0 | +1.1 | 1,512 | 3,942,900 | 70,700 | 744,300 | 10.53 | |
1,496.0 | +2.6 | 1,457 | 2,739,800 | 72,600 | 841,900 | 11.60 | |
1,457.5 | +1.6 | 1,451 | 2,368,900 | 72,500 | 880,600 | 12.15 |