38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,578.5 | -18.0 | -1.1 | 2,802,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333.0 | +5.1 | 1,296 | 5,445,600 | 237,300 | 825,900 | 3.48 | |
1,268.0 | +11.3 | 1,204 | 6,797,600 | 208,500 | 1,207,600 | 5.79 | |
1,139.0 | +1.4 | 1,142 | 6,782,600 | 192,500 | 1,437,300 | 7.47 | |
1,123.0 | -6.7 | 1,171 | 6,424,800 | 237,700 | 1,371,500 | 5.77 | |
1,203.0 | +11.0 | 1,200 | 10,098,400 | 289,300 | 1,403,500 | 4.85 | |
1,084.0 | -5.8 | 1,103 | 9,674,500 | 250,200 | 1,625,600 | 6.50 | |
1,151.0 | -19.3 | 1,262 | 10,891,000 | 241,800 | 1,729,700 | 7.15 | |
1,427.0 | +2.7 | 1,430 | 9,245,400 | 247,100 | 2,194,600 | 8.88 | |
1,389.0 | -12.2 | 1,471 | 7,164,500 | 286,300 | 2,307,700 | 8.06 | |
1,582.0 | -1.4 | 1,590 | 6,125,400 | 300,000 | 2,751,500 | 9.17 | |
1,604.0 | +4.6 | 1,579 | 7,805,700 | 306,200 | 2,974,700 | 9.71 | |
1,533.0 | -14.6 | 1,652 | 18,812,500 | 353,700 | 3,243,100 | 9.17 | |
1,795.0 | -2.2 | 1,806 | 5,132,300 | 154,700 | 2,222,900 | 14.37 | |
1,836.0 | +1.5 | 1,836 | 4,394,100 | 129,900 | 2,356,300 | 18.14 | |
1,809.0 | +0.7 | 1,801 | 3,821,000 | 132,000 | 2,523,300 | 19.12 | |
1,797.0 | +2.4 | 1,759 | 5,388,000 | 139,600 | 2,546,100 | 18.24 | |
1,755.0 | -1.1 | 1,759 | 890,000 | - | - | - | |
1,775.0 | +0.7 | 1,765 | 5,221,200 | 144,900 | 2,683,100 | 18.52 | |
1,763.0 | -1.6 | 1,769 | 5,650,600 | 188,700 | 2,985,200 | 15.82 | |
1,791.0 | -1.0 | 1,797 | 7,501,800 | 170,400 | 2,652,800 | 15.57 | |
1,810.0 | +2.7 | 1,798 | 6,388,000 | 160,900 | 2,661,600 | 16.54 | |
1,762.0 | -0.5 | 1,767 | 5,206,100 | 193,000 | 2,780,100 | 14.40 | |
1,771.0 | +2.7 | 1,759 | 7,443,800 | 154,900 | 2,774,800 | 17.91 | |
1,725.0 | -1.4 | 1,734 | 8,981,000 | 198,500 | 2,915,400 | 14.69 | |
1,750.0 | -6.1 | 1,784 | 13,228,100 | 238,100 | 2,762,300 | 11.60 | |
1,864.0 | +0.5 | 1,859 | 9,087,200 | 201,400 | 2,154,100 | 10.70 | |
1,854.0 | -3.0 | 1,878 | 5,496,600 | 343,500 | 2,183,300 | 6.36 | |
1,912.0 | -2.4 | 1,922 | 7,642,900 | 331,300 | 2,114,400 | 6.38 | |
1,959.0 | -1.7 | 1,977 | 8,680,000 | 365,900 | 2,142,200 | 5.85 | |
1,992.0 | +4.3 | 1,944 | 10,768,400 | 579,600 | 2,008,900 | 3.47 |