38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,566.5 | 1,578.5 | -18.0 | -1.1 | 2,802,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910.0 | -5.4 | 1,951 | 17,463,500 | 534,000 | 2,456,300 | 4.60 | |
2,018.0 | +2.2 | 1,970 | 11,791,000 | 504,600 | 1,655,400 | 3.28 | |
1,975.0 | -4.1 | 1,985 | 16,655,500 | 471,500 | 1,995,800 | 4.23 | |
2,059.0 | -8.2 | 2,051 | 18,833,700 | 775,500 | 1,629,200 | 2.10 | |
2,243.0 | +5.8 | 2,220 | 17,739,600 | 1,231,600 | 1,542,100 | 1.25 | |
2,120.0 | +1.5 | 2,105 | 5,204,200 | 567,200 | 1,061,400 | 1.87 | |
2,088.0 | +1.5 | 2,062 | 4,893,000 | 552,400 | 1,033,400 | 1.87 | |
2,058.0 | -1.1 | 2,034 | 7,933,400 | 495,500 | 981,600 | 1.98 | |
2,080.0 | -1.5 | 2,088 | 4,067,200 | 557,200 | 1,091,200 | 1.96 | |
2,112.0 | -1.0 | 2,108 | 5,348,600 | 643,700 | 1,109,200 | 1.72 | |
2,134.0 | -3.8 | 2,186 | 6,075,900 | 737,400 | 1,016,200 | 1.38 | |
2,218.0 | +6.3 | 2,160 | 7,691,500 | 800,400 | 952,400 | 1.19 | |
2,086.0 | +1.0 | 2,081 | 5,710,200 | 602,400 | 837,100 | 1.39 | |
2,065.0 | -2.7 | 2,082 | 8,417,500 | 655,900 | 893,500 | 1.36 | |
2,123.0 | -4.9 | 2,167 | 8,119,200 | 915,600 | 1,024,600 | 1.12 | |
2,232.0 | +3.6 | 2,199 | 9,196,700 | 1,372,500 | 1,026,000 | 0.75 | |
2,155.0 | -1.7 | 2,177 | 10,793,200 | 1,097,800 | 1,007,300 | 0.92 | |
2,192.0 | +0.5 | 2,177 | 21,244,100 | 861,300 | 1,065,900 | 1.24 | |
2,182.0 | +4.9 | 2,136 | 14,606,600 | 909,600 | 1,211,600 | 1.33 | |
2,080.0 | +17.8 | 2,065 | 26,631,300 | 970,300 | 1,183,900 | 1.22 | |
1,766.0 | +1.8 | 1,739 | 6,086,800 | 216,500 | 903,900 | 4.18 | |
1,735.0 | +2.8 | 1,748 | 10,483,300 | 201,100 | 997,300 | 4.96 | |
1,688.0 | +2.9 | 1,680 | 5,366,200 | 290,200 | 1,149,400 | 3.96 | |
1,641.0 | +2.4 | 1,630 | 6,765,200 | 307,200 | 1,244,300 | 4.05 | |
1,603.0 | -3.8 | 1,626 | 5,941,700 | 232,200 | 1,229,000 | 5.29 | |
1,667.0 | -3.1 | 1,668 | 5,871,900 | 245,300 | 1,240,200 | 5.06 | |
1,721.0 | +0.8 | 1,714 | 3,132,800 | 193,100 | 1,346,400 | 6.97 | |
1,707.0 | +0.7 | 1,696 | 5,257,600 | 184,900 | 1,356,500 | 7.34 | |
1,695.0 | -1.5 | 1,712 | 3,804,800 | 173,700 | 1,056,000 | 6.08 | |
1,720.0 | +1.4 | 1,710 | 4,373,500 | 155,400 | 1,042,500 | 6.71 |