39,016.87 | -548.93 | 155.58 | +0.06 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
-1.39% | 0.04% | 0.30% | -0.06% |
52週高値 | 510 | 52週安値 | 343 | ||
---|---|---|---|---|---|
昨年来高値 | 510 | 昨年来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 421 | 416 | 417 | -1 | -0.2 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +0.5 | 417 | 15,100 | 20,500 | 25,500 | 1.24 | |
416 | -2.8 | 421 | 46,600 | 21,300 | 28,000 | 1.31 | |
428 | +1.7 | 424 | 27,000 | 22,600 | 29,800 | 1.32 | |
421 | 0.0 | 421 | 6,300 | - | - | - | |
421 | +0.5 | 418 | 33,400 | 20,100 | 32,400 | 1.61 | |
419 | -0.2 | 419 | 23,300 | 24,800 | 36,800 | 1.48 | |
420 | -0.2 | 421 | 13,200 | 26,100 | 37,600 | 1.44 | |
421 | 0.0 | 423 | 24,100 | 27,400 | 39,000 | 1.42 | |
421 | 0.0 | 421 | 19,200 | 26,400 | 37,400 | 1.42 | |
421 | -6.0 | 424 | 32,000 | 27,400 | 36,400 | 1.33 | |
448 | +5.7 | 426 | 84,300 | 26,100 | 36,000 | 1.38 | |
424 | +0.2 | 422 | 17,000 | 24,800 | 33,900 | 1.37 | |
423 | +1.0 | 423 | 22,800 | 25,900 | 35,800 | 1.38 | |
419 | -2.3 | 422 | 24,100 | 27,900 | 36,000 | 1.29 | |
429 | -4.2 | 441 | 61,400 | 31,300 | 37,200 | 1.19 | |
448 | +2.5 | 441 | 26,700 | 34,400 | 38,700 | 1.12 | |
437 | +1.2 | 437 | 57,800 | 30,600 | 37,100 | 1.21 | |
432 | -0.5 | 431 | 37,700 | 40,600 | 42,000 | 1.03 | |
434 | +1.4 | 428 | 21,900 | 43,100 | 36,600 | 0.85 | |
428 | -0.9 | 425 | 22,600 | 49,900 | 37,600 | 0.75 | |
432 | -2.5 | 435 | 81,400 | 53,100 | 38,500 | 0.73 | |
443 | -8.7 | 470 | 502,200 | 66,000 | 33,000 | 0.50 | |
485 | +1.7 | 482 | 130,300 | 123,000 | 55,600 | 0.45 | |
477 | +0.4 | 481 | 75,500 | 60,500 | 34,900 | 0.58 | |
475 | +1.5 | 443 | 171,900 | 41,000 | 40,700 | 0.99 | |
468 | -5.3 | 482 | 117,700 | 34,700 | 59,700 | 1.72 | |
494 | +0.8 | 488 | 70,700 | 29,200 | 85,300 | 2.92 | |
490 | +3.2 | 481 | 319,000 | 31,000 | 84,600 | 2.73 | |
475 | +2.8 | 473 | 58,200 | 23,100 | 69,200 | 3.00 |