![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,050 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,913 | 1,851 | 1,900 | 0 | 0.0 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | -2.6 | 1,611 | 35,900 | 0 | 64,300 | - | |
1,650 | +0.2 | 1,653 | 10,300 | 0 | 65,700 | - | |
1,647 | -0.2 | 1,652 | 16,800 | 0 | 66,200 | - | |
1,650 | +1.1 | 1,658 | 33,300 | 0 | 66,200 | - | |
1,632 | -1.1 | 1,630 | 16,400 | 0 | 65,400 | - | |
1,650 | +0.9 | 1,676 | 47,400 | 0 | 66,700 | - | |
1,635 | +5.5 | 1,632 | 34,400 | 0 | 67,100 | - | |
1,550 | -0.6 | 1,545 | 22,400 | 0 | 70,100 | - | |
1,560 | -3.3 | 1,587 | 43,200 | 0 | 69,100 | - | |
1,614 | -1.9 | 1,626 | 33,800 | 0 | 69,400 | - | |
1,646 | -2.2 | 1,636 | 72,500 | 200 | 68,700 | 343 | |
1,683 | +2.6 | 1,664 | 44,500 | 0 | 70,000 | - | |
1,641 | -2.0 | 1,641 | 29,800 | 0 | 53,100 | - | |
1,675 | +2.8 | 1,675 | 70,500 | 0 | 52,100 | - | |
1,629 | +4.4 | 1,613 | 54,200 | 0 | 54,800 | - | |
1,561 | +2.0 | 1,555 | 49,800 | 0 | 48,400 | - | |
1,530 | +3.0 | 1,509 | 50,500 | 0 | 42,700 | - | |
1,485 | +0.1 | 1,484 | 41,500 | 0 | 44,000 | - | |
1,484 | 0.0 | 1,502 | 44,100 | 0 | 46,900 | - | |
1,484 | -2.0 | 1,517 | 76,900 | 0 | 45,700 | - | |
1,514 | +6.5 | 1,488 | 90,000 | 0 | 44,200 | - | |
1,421 | -0.3 | 1,452 | 50,800 | 0 | 38,900 | - | |
1,425 | +3.9 | 1,407 | 42,300 | 0 | 28,100 | - | |
1,372 | +2.9 | 1,412 | 120,800 | 0 | 26,100 | - | |
1,333 | +0.5 | 1,332 | 14,900 | 0 | 15,800 | - | |
1,326 | +0.4 | 1,319 | 18,000 | 0 | 16,200 | - | |
1,321 | +0.1 | 1,327 | 19,400 | 0 | 16,500 | - | |
1,320 | -2.1 | 1,333 | 29,100 | 0 | 14,600 | - | |
1,348 | -0.4 | 1,355 | 13,200 | 0 | 13,500 | - | |
1,354 | +1.7 | 1,341 | 15,600 | 0 | 14,400 | - |