38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,902 | 1,870 | 1,902 | +27 | +1.4 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -0.5 | 1,283 | 21,900 | 200 | 40,300 | 201 | |
1,289 | +0.2 | 1,296 | 15,600 | 400 | 48,900 | 122 | |
1,286 | -2.6 | 1,302 | 13,800 | 0 | 55,400 | - | |
1,320 | +2.8 | 1,299 | 43,600 | 0 | 57,100 | - | |
1,284 | +3.8 | 1,265 | 13,400 | 0 | 53,700 | - | |
1,237 | +0.6 | 1,232 | 14,400 | 0 | 54,700 | - | |
1,230 | 0.0 | 1,259 | 20,100 | 0 | 54,700 | - | |
1,230 | +2.9 | 1,215 | 10,800 | - | - | - | |
1,195 | +1.5 | 1,149 | 55,200 | 0 | 66,700 | - | |
1,177 | -9.8 | 1,220 | 93,700 | 0 | 67,600 | - | |
1,305 | -2.3 | 1,324 | 14,000 | 0 | 53,900 | - | |
1,336 | -0.3 | 1,338 | 26,500 | 0 | 54,700 | - | |
1,340 | +3.0 | 1,326 | 26,000 | 0 | 56,100 | - | |
1,301 | +0.5 | 1,299 | 21,800 | 0 | 61,800 | - | |
1,295 | -2.3 | 1,309 | 29,800 | 0 | 64,800 | - | |
1,325 | -0.5 | 1,328 | 16,000 | 0 | 63,300 | - | |
1,331 | +7.2 | 1,315 | 95,800 | 0 | 65,400 | - | |
1,242 | -3.1 | 1,254 | 56,000 | 0 | 59,500 | - | |
1,282 | +0.1 | 1,279 | 23,200 | 0 | 65,700 | - | |
1,281 | -1.9 | 1,278 | 41,500 | 0 | 65,300 | - | |
1,306 | -1.5 | 1,319 | 28,100 | 0 | 58,200 | - | |
1,326 | -0.3 | 1,326 | 20,200 | 0 | 66,800 | - | |
1,330 | +1.6 | 1,318 | 14,100 | 0 | 64,800 | - | |
1,309 | -1.1 | 1,321 | 16,000 | 0 | 70,900 | - | |
1,324 | +0.8 | 1,314 | 22,400 | 0 | 76,500 | - | |
1,314 | +1.2 | 1,323 | 15,400 | 0 | 77,700 | - | |
1,298 | -1.7 | 1,300 | 25,200 | 0 | 77,400 | - | |
1,320 | -1.8 | 1,321 | 44,300 | 0 | 71,800 | - | |
1,344 | -2.7 | 1,367 | 44,100 | 0 | 71,900 | - | |
1,381 | - | 1,386 | 63,600 | 0 | 66,900 | - |