38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,902 | 1,870 | 1,902 | +27 | +1.4 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | -0.4 | 1,466 | 25,100 | 0 | 24,300 | - | |
1,475 | -2.2 | 1,477 | 38,100 | 0 | 25,500 | - | |
1,508 | -0.1 | 1,506 | 27,900 | 0 | 27,100 | - | |
1,510 | +0.1 | 1,507 | 25,900 | 0 | 28,900 | - | |
1,509 | +1.6 | 1,499 | 19,000 | 0 | 26,200 | - | |
1,485 | +0.3 | 1,492 | 18,000 | 0 | 27,000 | - | |
1,481 | +2.1 | 1,482 | 29,200 | 0 | 28,000 | - | |
1,450 | +0.6 | 1,439 | 31,500 | 0 | 30,300 | - | |
1,442 | -2.2 | 1,453 | 34,500 | 0 | 31,300 | - | |
1,474 | -1.1 | 1,476 | 46,700 | 0 | 30,800 | - | |
1,490 | +1.9 | 1,480 | 26,200 | 0 | 31,700 | - | |
1,462 | +2.9 | 1,442 | 31,100 | 0 | 32,000 | - | |
1,421 | +1.0 | 1,413 | 42,900 | 0 | 29,700 | - | |
1,407 | 0.0 | 1,414 | 70,400 | 0 | 29,700 | - | |
1,407 | +1.3 | 1,405 | 10,500 | - | - | - | |
1,389 | -0.9 | 1,386 | 22,300 | 0 | 32,400 | - | |
1,402 | +0.6 | 1,393 | 37,800 | 0 | 34,100 | - | |
1,393 | -0.1 | 1,391 | 41,900 | 0 | 33,500 | - | |
1,395 | -1.8 | 1,406 | 50,300 | 0 | 35,600 | - | |
1,420 | -2.0 | 1,431 | 84,800 | 0 | 41,100 | - | |
1,449 | +1.4 | 1,442 | 76,400 | 0 | 39,100 | - | |
1,429 | +1.3 | 1,418 | 79,700 | 0 | 41,200 | - | |
1,410 | +1.7 | 1,387 | 78,600 | 0 | 46,900 | - | |
1,387 | +2.0 | 1,370 | 100,300 | 0 | 57,200 | - | |
1,360 | +0.1 | 1,349 | 102,800 | 0 | 56,700 | - | |
1,359 | -0.1 | 1,359 | 137,600 | 0 | 57,700 | - | |
1,361 | -9.0 | 1,389 | 266,100 | 2,300 | 60,300 | 26.22 | |
1,495 | +5.1 | 1,492 | 60,000 | 0 | 30,000 | - | |
1,423 | -1.0 | 1,431 | 14,700 | 0 | 26,700 | - | |
1,437 | +0.7 | 1,428 | 11,700 | 0 | 27,700 | - |