38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,902 | 1,870 | 1,902 | +27 | +1.4 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | +0.7 | 1,681 | 28,500 | 0 | 23,100 | - | |
1,684 | -1.5 | 1,712 | 18,400 | 0 | 24,000 | - | |
1,709 | -1.2 | 1,718 | 20,200 | 0 | 25,400 | - | |
1,730 | +1.2 | 1,713 | 16,700 | 0 | 25,000 | - | |
1,710 | +1.3 | 1,701 | 39,900 | 0 | 24,600 | - | |
1,688 | +0.7 | 1,676 | 23,700 | 0 | 24,100 | - | |
1,676 | +1.8 | 1,654 | 18,100 | 0 | 23,800 | - | |
1,647 | -1.5 | 1,658 | 27,200 | 0 | 24,100 | - | |
1,672 | +0.2 | 1,675 | 9,300 | 0 | 25,400 | - | |
1,668 | -2.5 | 1,680 | 43,600 | 0 | 25,600 | - | |
1,711 | +0.6 | 1,709 | 46,300 | 0 | 24,900 | - | |
1,700 | +2.0 | 1,693 | 18,500 | 0 | 25,800 | - | |
1,667 | +2.5 | 1,645 | 36,200 | 0 | 24,400 | - | |
1,627 | +0.5 | 1,622 | 21,400 | 0 | 26,000 | - | |
1,619 | +0.7 | 1,612 | 15,200 | 0 | 27,800 | - | |
1,608 | +0.6 | 1,607 | 23,600 | 0 | 28,200 | - | |
1,598 | +0.3 | 1,595 | 23,500 | 0 | 27,500 | - | |
1,593 | +0.5 | 1,589 | 20,600 | 0 | 26,700 | - | |
1,585 | -0.3 | 1,579 | 16,500 | 0 | 27,100 | - | |
1,589 | +0.2 | 1,591 | 17,100 | 0 | 28,100 | - | |
1,586 | -0.5 | 1,589 | 29,400 | 0 | 28,400 | - | |
1,594 | +0.4 | 1,589 | 18,900 | 0 | 25,800 | - | |
1,588 | -1.1 | 1,588 | 10,200 | - | - | - | |
1,605 | +0.7 | 1,594 | 12,900 | 0 | 26,800 | - | |
1,594 | +1.3 | 1,590 | 10,400 | 0 | 28,100 | - | |
1,573 | +0.7 | 1,562 | 18,700 | 0 | 28,100 | - | |
1,562 | -2.7 | 1,586 | 27,400 | 0 | 27,400 | - | |
1,605 | -1.4 | 1,622 | 30,300 | 0 | 28,500 | - | |
1,628 | -1.8 | 1,642 | 18,200 | 100 | 28,800 | 288 | |
1,657 | -0.5 | 1,634 | 31,900 | 0 | 29,900 | - |