38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,902 | 1,870 | 1,902 | +27 | +1.4 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | +1.4 | 1,651 | 30,800 | 0 | 29,500 | - | |
1,642 | -0.2 | 1,642 | 13,600 | 0 | 26,300 | - | |
1,646 | +0.7 | 1,630 | 17,800 | 0 | 25,700 | - | |
1,634 | +3.0 | 1,614 | 37,800 | 0 | 26,500 | - | |
1,586 | 0.0 | 1,577 | 21,400 | 0 | 30,100 | - | |
1,586 | +1.3 | 1,572 | 25,500 | 0 | 34,400 | - | |
1,565 | +1.1 | 1,561 | 14,300 | 0 | 28,200 | - | |
1,548 | +1.0 | 1,551 | 19,500 | 0 | 27,800 | - | |
1,532 | -2.9 | 1,541 | 25,300 | 100 | 24,900 | 249 | |
1,578 | +3.5 | 1,550 | 33,600 | 0 | 31,700 | - | |
1,525 | +1.9 | 1,505 | 25,200 | 0 | 24,100 | - | |
1,497 | +0.7 | 1,489 | 19,500 | 0 | 23,500 | - | |
1,486 | -0.1 | 1,496 | 16,100 | 0 | 23,400 | - | |
1,488 | +0.2 | 1,491 | 19,300 | 0 | 23,300 | - | |
1,485 | +0.6 | 1,480 | 24,100 | 0 | 25,100 | - | |
1,476 | 0.0 | 1,475 | 36,600 | 0 | 24,700 | - | |
1,476 | -0.5 | 1,479 | 23,300 | 0 | 22,800 | - | |
1,483 | -0.6 | 1,485 | 15,600 | 0 | 25,100 | - | |
1,492 | 0.0 | 1,483 | 20,100 | 0 | 24,000 | - | |
1,492 | -0.2 | 1,495 | 11,500 | 0 | 23,400 | - | |
1,495 | +0.5 | 1,490 | 10,200 | 0 | 23,300 | - | |
1,487 | -0.1 | 1,486 | 11,500 | 0 | 22,600 | - | |
1,488 | +0.2 | 1,490 | 14,500 | 0 | 22,000 | - | |
1,485 | -0.9 | 1,488 | 21,600 | 0 | 22,200 | - | |
1,499 | +0.3 | 1,495 | 13,600 | 0 | 23,000 | - | |
1,495 | +0.1 | 1,500 | 22,800 | 0 | 22,600 | - | |
1,494 | +1.9 | 1,481 | 26,700 | 0 | 23,100 | - | |
1,466 | -0.9 | 1,469 | 37,000 | 0 | 22,800 | - | |
1,480 | 0.0 | 1,479 | 21,700 | 0 | 23,000 | - | |
1,480 | +0.7 | 1,472 | 30,700 | 0 | 24,300 | - |