2393 日本ケアサプライ 東証2 15:00
1,365円
前日比
+1 (+0.07%)
比較される銘柄: セントケアトーカイNDソフト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.3 1.88 2.64
決算発表予定日  2017/07/28
年初来高値: 1,617 (17/02/02)
年初来安値: 1,164 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,383 1,389 1,365 1,365 +1 +0.1 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,364 1,369 1,360 1,364 +6 +0.4 6,000
17/07/21 1,349 1,358 1,344 1,358 +10 +0.7 10,900
17/07/20 1,348 1,350 1,335 1,348 +4 +0.3 10,600
17/07/19 1,328 1,344 1,326 1,344 +15 +1.1 4,500
17/07/18 1,338 1,339 1,327 1,329 -9 -0.7 7,600
17/07/14 1,340 1,344 1,336 1,338 -2 -0.1 3,100
17/07/13 1,337 1,350 1,337 1,340 +2 +0.1 6,200
17/07/12 1,336 1,339 1,332 1,338 +2 +0.1 9,200
17/07/11 1,326 1,343 1,326 1,336 0 0.0 7,900
17/07/10 1,326 1,348 1,326 1,336 +15 +1.1 3,400
17/07/07 1,331 1,333 1,318 1,321 -16 -1.2 12,500
17/07/06 1,340 1,344 1,333 1,337 -8 -0.6 9,000
17/07/05 1,347 1,351 1,338 1,345 -1 -0.1 11,600
17/07/04 1,365 1,368 1,346 1,346 -18 -1.3 13,600
17/07/03 1,352 1,373 1,352 1,364 +12 +0.9 8,600
17/06/30 1,354 1,383 1,350 1,352 -9 -0.7 25,700
17/06/29 1,370 1,370 1,360 1,361 +1 +0.1 19,800
17/06/28 1,377 1,377 1,355 1,360 -13 -0.9 23,300
17/06/27 1,380 1,381 1,370 1,373 -1 -0.1 14,300
17/06/26 1,360 1,374 1,353 1,374 +21 +1.6 9,900
17/06/23 1,372 1,372 1,353 1,353 -20 -1.5 15,900
17/06/22 1,387 1,387 1,369 1,373 +4 +0.3 8,500
17/06/21 1,361 1,375 1,361 1,369 -1 -0.1 11,200
17/06/20 1,370 1,374 1,361 1,370 -4 -0.3 11,700
17/06/19 1,359 1,375 1,354 1,374 +10 +0.7 11,300
17/06/16 1,377 1,380 1,351 1,364 -5 -0.4 24,700
17/06/15 1,365 1,369 1,355 1,369 +11 +0.8 7,000
17/06/14 1,369 1,390 1,354 1,358 +1 +0.1 18,800
17/06/13 1,361 1,367 1,353 1,357 +4 +0.3 8,200

日経平均