2393 日本ケアサプライ 東証2 15:00
1,355円
前日比
+3 (+0.22%)
比較される銘柄: セントケアトーカイNフィールド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.85 2.66
決算発表予定日  2018/01/30
昨年来高値: 1,617 (17/02/02)
昨年来安値: 1,164 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,350 1,362 1,338 1,355 +3 +0.2 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,361 1,365 1,352 1,352 -8 -0.6 9,800
18/01/15 1,373 1,375 1,357 1,360 -13 -0.9 14,000
18/01/12 1,373 1,382 1,370 1,373 +4 +0.3 13,800
18/01/11 1,375 1,383 1,365 1,369 -4 -0.3 13,500
18/01/10 1,346 1,374 1,346 1,373 +22 +1.6 19,000
18/01/09 1,345 1,358 1,345 1,351 +7 +0.5 14,400
18/01/05 1,344 1,346 1,342 1,344 0 0.0 4,000
18/01/04 1,358 1,360 1,339 1,344 +15 +1.1 11,700
17/12/29 1,313 1,329 1,313 1,329 +19 +1.5 22,000
17/12/28 1,306 1,310 1,304 1,310 +7 +0.5 4,600
17/12/27 1,297 1,306 1,297 1,303 +7 +0.5 7,200
17/12/26 1,296 1,297 1,291 1,296 0 0.0 8,300
17/12/25 1,309 1,310 1,293 1,296 -12 -0.9 10,900
17/12/22 1,300 1,312 1,292 1,308 +24 +1.9 17,600
17/12/21 1,292 1,293 1,284 1,284 -12 -0.9 10,100
17/12/20 1,295 1,296 1,288 1,296 +1 +0.1 7,900
17/12/19 1,296 1,296 1,288 1,295 +5 +0.4 6,600
17/12/18 1,292 1,297 1,288 1,290 -1 -0.1 14,200
17/12/15 1,297 1,297 1,288 1,291 +1 +0.1 8,700
17/12/14 1,287 1,300 1,284 1,290 +9 +0.7 14,500
17/12/13 1,278 1,285 1,275 1,281 +3 +0.2 20,500
17/12/12 1,269 1,278 1,267 1,278 +9 +0.7 12,400
17/12/11 1,269 1,279 1,263 1,269 +1 +0.1 6,200
17/12/08 1,257 1,270 1,257 1,268 +4 +0.3 13,100
17/12/07 1,256 1,274 1,256 1,264 +2 +0.2 11,900
17/12/06 1,262 1,269 1,258 1,262 -3 -0.2 11,200
17/12/05 1,267 1,270 1,262 1,265 -5 -0.4 3,400
17/12/04 1,273 1,273 1,261 1,270 -2 -0.2 8,700
17/12/01 1,270 1,274 1,266 1,272 +9 +0.7 6,500

日経平均