2393 日本ケアサプライ 東証2 15:00
1,312円
前日比
-23 (-1.72%)
比較される銘柄: セントケアトーカイNフィールド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.5 1.81 2.74 1,061
年初来高値: 1,617 (17/02/02)
年初来安値: 1,164 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,349 1,350 1,312 1,312 -23 -1.7 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,365 1,374 1,334 1,335 -20 -1.5 18,500
17/05/24 1,357 1,357 1,344 1,355 +23 +1.7 15,900
17/05/23 1,315 1,336 1,315 1,332 +20 +1.5 10,000
17/05/22 1,313 1,314 1,302 1,312 +22 +1.7 8,900
17/05/19 1,307 1,312 1,290 1,290 -17 -1.3 16,000
17/05/18 1,300 1,310 1,286 1,307 -14 -1.1 11,700
17/05/17 1,319 1,334 1,306 1,321 +16 +1.2 16,100
17/05/16 1,290 1,305 1,290 1,305 +15 +1.2 10,800
17/05/15 1,290 1,292 1,281 1,290 -10 -0.8 11,000
17/05/12 1,285 1,304 1,285 1,300 -4 -0.3 14,500
17/05/11 1,303 1,314 1,295 1,304 -10 -0.8 26,000
17/05/10 1,320 1,330 1,303 1,314 -16 -1.2 32,900
17/05/09 1,305 1,339 1,305 1,330 +8 +0.6 29,500
17/05/08 1,420 1,439 1,309 1,322 -28 -2.1 96,300
17/05/02 1,346 1,350 1,334 1,350 +34 +2.6 19,800
17/05/01 1,312 1,316 1,280 1,316 +1 +0.1 23,100
17/04/28 1,310 1,326 1,310 1,315 +4 +0.3 7,800
17/04/27 1,340 1,341 1,311 1,311 -26 -1.9 19,800
17/04/26 1,348 1,354 1,337 1,337 +4 +0.3 16,000
17/04/25 1,325 1,340 1,325 1,333 +12 +0.9 8,300
17/04/24 1,324 1,325 1,318 1,321 -3 -0.2 4,400
17/04/21 1,320 1,333 1,316 1,324 +8 +0.6 9,100
17/04/20 1,301 1,317 1,301 1,316 +19 +1.5 7,400
17/04/19 1,252 1,306 1,252 1,297 +25 +2.0 8,500
17/04/18 1,264 1,298 1,264 1,272 +4 +0.3 15,700
17/04/17 1,273 1,308 1,262 1,268 -12 -0.9 39,500
17/04/14 1,271 1,295 1,265 1,280 +33 +2.6 30,900
17/04/13 1,212 1,266 1,210 1,247 +21 +1.7 23,800
17/04/12 1,250 1,259 1,215 1,226 -56 -4.4 47,600

日経平均