2393 日本ケアサプライ 東証2 11:24
1,280円
前日比
+9 (+0.71%)
比較される銘柄: セントケアトーカイNDソフト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.1 1.75 2.81
年初来高値: 1,617 (17/02/02)
年初来安値: 1,164 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,276 1,280 1,275 1,280 +9 +0.7 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,261 1,285 1,261 1,271 +20 +1.6 10,200
17/11/16 1,235 1,254 1,235 1,251 +23 +1.9 7,000
17/11/15 1,280 1,280 1,227 1,228 -52 -4.1 26,500
17/11/14 1,281 1,290 1,261 1,280 +6 +0.5 12,200
17/11/13 1,323 1,323 1,274 1,274 -41 -3.1 16,500
17/11/10 1,307 1,315 1,307 1,315 +2 +0.2 4,900
17/11/09 1,315 1,329 1,311 1,313 -2 -0.2 11,700
17/11/08 1,309 1,315 1,309 1,315 -1 -0.1 7,200
17/11/07 1,318 1,328 1,304 1,316 -14 -1.1 17,000
17/11/06 1,344 1,344 1,319 1,330 -10 -0.7 9,000
17/11/02 1,330 1,340 1,314 1,340 +7 +0.5 11,800
17/11/01 1,360 1,360 1,324 1,333 -26 -1.9 19,100
17/10/31 1,330 1,359 1,330 1,359 +31 +2.3 41,300
17/10/30 1,292 1,330 1,288 1,328 +40 +3.1 43,500
17/10/27 1,289 1,292 1,284 1,288 +5 +0.4 8,600
17/10/26 1,275 1,289 1,273 1,283 +3 +0.2 9,300
17/10/25 1,280 1,294 1,279 1,280 +3 +0.2 10,800
17/10/24 1,279 1,279 1,269 1,277 +12 +0.9 8,100
17/10/23 1,256 1,272 1,256 1,265 +15 +1.2 9,000
17/10/20 1,253 1,259 1,244 1,250 -3 -0.2 6,900
17/10/19 1,263 1,265 1,253 1,253 -11 -0.9 7,800
17/10/18 1,271 1,276 1,264 1,264 -10 -0.8 6,800
17/10/17 1,286 1,287 1,274 1,274 -11 -0.9 9,300
17/10/16 1,293 1,293 1,271 1,285 +15 +1.2 11,000
17/10/13 1,287 1,289 1,266 1,270 -3 -0.2 6,700
17/10/12 1,271 1,290 1,266 1,273 +9 +0.7 21,200
17/10/11 1,247 1,268 1,245 1,264 +18 +1.4 14,600
17/10/10 1,238 1,246 1,238 1,246 +8 +0.6 8,700
17/10/06 1,240 1,240 1,236 1,238 +4 +0.3 7,400

日経平均