2393 日本ケアサプライ 東証2 13:32
1,489円
前日比
-2 (-0.13%)
比較される銘柄: セントケアトーカイNフィールド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.0 2.12 2.28
昨年来高値: 1,617 (17/02/02)
昨年来安値: 691 (16/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,485 1,502 1,480 1,489 -2 -0.1 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,485 1,508 1,482 1,491 +6 +0.4 14,900
17/02/23 1,485 1,498 1,473 1,485 -16 -1.1 14,500
17/02/22 1,511 1,518 1,495 1,501 -9 -0.6 16,700
17/02/21 1,460 1,513 1,460 1,510 +28 +1.9 20,800
17/02/20 1,470 1,490 1,470 1,482 +6 +0.4 10,800
17/02/17 1,437 1,479 1,431 1,476 +31 +2.1 17,500
17/02/16 1,476 1,496 1,421 1,445 -48 -3.2 46,800
17/02/15 1,555 1,555 1,474 1,493 -62 -4.0 41,900
17/02/14 1,566 1,592 1,553 1,555 -16 -1.0 16,200
17/02/13 1,568 1,595 1,560 1,571 +11 +0.7 43,300
17/02/10 1,565 1,569 1,536 1,560 +9 +0.6 20,900
17/02/09 1,528 1,558 1,520 1,551 +21 +1.4 17,800
17/02/08 1,518 1,531 1,510 1,530 +17 +1.1 19,200
17/02/07 1,525 1,540 1,513 1,513 -8 -0.5 22,600
17/02/06 1,528 1,548 1,520 1,521 -34 -2.2 33,600
17/02/03 1,608 1,608 1,551 1,555 -44 -2.8 43,300
17/02/02 1,549 1,617 1,536 1,599 +73 +4.8 89,800
17/02/01 1,530 1,587 1,490 1,526 +17 +1.1 113,800
17/01/31 1,489 1,510 1,460 1,509 +21 +1.4 40,100
17/01/30 1,476 1,495 1,460 1,488 +14 +0.9 26,500
17/01/27 1,520 1,524 1,450 1,474 -59 -3.8 55,200
17/01/26 1,546 1,560 1,520 1,533 -18 -1.2 37,600
17/01/25 1,510 1,569 1,502 1,551 +81 +5.5 70,900
17/01/24 1,420 1,475 1,416 1,470 +45 +3.2 44,400
17/01/23 1,392 1,439 1,391 1,425 +6 +0.4 28,200
17/01/20 1,416 1,439 1,387 1,419 -3 -0.2 39,400
17/01/19 1,477 1,489 1,415 1,422 -78 -5.2 85,900
17/01/18 1,480 1,510 1,410 1,500 -15 -1.0 80,700
17/01/17 1,590 1,590 1,500 1,515 -55 -3.5 99,300

日経平均