38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,937 | 1,909 | 1,915 | -21 | -1.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,806 | 1,813 | +9 | +0.5 | 1,500 | |
1,819 | 1,821 | 1,800 | 1,804 | -15 | -0.8 | 5,000 | |
1,803 | 1,828 | 1,802 | 1,819 | +1 | +0.1 | 3,700 | |
1,803 | 1,818 | 1,803 | 1,818 | +1 | +0.1 | 2,000 | |
1,820 | 1,830 | 1,800 | 1,817 | +13 | +0.7 | 2,600 | |
1,805 | 1,805 | 1,795 | 1,804 | -1 | -0.1 | 1,800 | |
1,810 | 1,810 | 1,797 | 1,805 | -5 | -0.3 | 2,300 | |
1,815 | 1,815 | 1,798 | 1,810 | +5 | +0.3 | 3,700 | |
1,830 | 1,830 | 1,795 | 1,805 | -7 | -0.4 | 3,500 | |
1,825 | 1,825 | 1,810 | 1,812 | +2 | +0.1 | 2,700 | |
1,820 | 1,831 | 1,794 | 1,810 | +1 | +0.1 | 6,700 | |
1,797 | 1,840 | 1,769 | 1,809 | +43 | +2.4 | 15,700 | |
1,750 | 1,772 | 1,741 | 1,766 | +21 | +1.2 | 5,800 | |
1,726 | 1,750 | 1,726 | 1,745 | +19 | +1.1 | 2,800 | |
1,749 | 1,750 | 1,726 | 1,726 | -12 | -0.7 | 5,400 | |
1,726 | 1,740 | 1,726 | 1,738 | +4 | +0.2 | 2,500 | |
1,726 | 1,734 | 1,725 | 1,734 | +8 | +0.5 | 1,900 | |
1,739 | 1,743 | 1,725 | 1,726 | -10 | -0.6 | 4,000 | |
1,728 | 1,736 | 1,726 | 1,736 | +8 | +0.5 | 2,300 | |
1,723 | 1,732 | 1,723 | 1,728 | +5 | +0.3 | 1,000 | |
1,740 | 1,740 | 1,723 | 1,723 | -7 | -0.4 | 4,300 | |
1,724 | 1,738 | 1,721 | 1,730 | +6 | +0.3 | 3,400 | |
1,723 | 1,735 | 1,723 | 1,724 | +3 | +0.2 | 1,600 | |
1,734 | 1,734 | 1,721 | 1,721 | 0 | 0.0 | 1,600 | |
1,718 | 1,723 | 1,717 | 1,721 | -7 | -0.4 | 1,900 | |
1,719 | 1,728 | 1,717 | 1,728 | +1 | +0.1 | 1,100 | |
1,726 | 1,727 | 1,718 | 1,727 | +1 | +0.1 | 2,300 | |
1,733 | 1,741 | 1,716 | 1,726 | +1 | +0.1 | 3,500 | |
1,730 | 1,731 | 1,717 | 1,725 | +16 | +0.9 | 2,900 | |
1,697 | 1,714 | 1,695 | 1,709 | +12 | +0.7 | 10,800 |