38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,903 | 1,890 | 1,903 | +11 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,699 | 1,660 | 1,679 | -32 | -1.9 | 15,600 | |
1,730 | 1,730 | 1,698 | 1,711 | -24 | -1.4 | 8,900 | |
1,715 | 1,745 | 1,711 | 1,735 | +20 | +1.2 | 9,600 | |
1,703 | 1,716 | 1,694 | 1,715 | +12 | +0.7 | 15,000 | |
1,704 | 1,704 | 1,697 | 1,703 | +1 | +0.1 | 8,100 | |
1,703 | 1,703 | 1,695 | 1,702 | +2 | +0.1 | 4,700 | |
1,700 | 1,700 | 1,690 | 1,700 | 0 | 0.0 | 4,700 | |
1,700 | 1,700 | 1,695 | 1,700 | +2 | +0.1 | 3,800 | |
1,696 | 1,698 | 1,689 | 1,698 | +13 | +0.8 | 4,100 | |
1,690 | 1,693 | 1,680 | 1,685 | +18 | +1.1 | 5,900 | |
1,670 | 1,670 | 1,657 | 1,667 | +17 | +1.0 | 9,000 | |
1,650 | 1,650 | 1,635 | 1,650 | +17 | +1.0 | 10,200 | |
1,637 | 1,644 | 1,626 | 1,633 | +9 | +0.6 | 7,600 | |
1,624 | 1,632 | 1,624 | 1,624 | -7 | -0.4 | 2,000 | |
1,629 | 1,639 | 1,620 | 1,631 | +4 | +0.2 | 7,400 | |
1,617 | 1,627 | 1,600 | 1,627 | 0 | 0.0 | 7,000 | |
1,623 | 1,627 | 1,620 | 1,627 | -1 | -0.1 | 1,800 | |
1,630 | 1,630 | 1,623 | 1,628 | -2 | -0.1 | 2,400 | |
1,629 | 1,630 | 1,625 | 1,630 | +5 | +0.3 | 2,200 | |
1,623 | 1,640 | 1,617 | 1,625 | +6 | +0.4 | 8,000 | |
1,611 | 1,620 | 1,611 | 1,619 | +2 | +0.1 | 3,500 | |
1,612 | 1,617 | 1,611 | 1,617 | +7 | +0.4 | 2,700 | |
1,615 | 1,616 | 1,610 | 1,610 | +5 | +0.3 | 3,000 | |
1,613 | 1,615 | 1,605 | 1,605 | 0 | 0.0 | 2,800 | |
1,615 | 1,615 | 1,603 | 1,605 | -3 | -0.2 | 3,200 | |
1,617 | 1,617 | 1,600 | 1,608 | -9 | -0.6 | 7,500 | |
1,614 | 1,617 | 1,605 | 1,617 | +5 | +0.3 | 5,500 | |
1,607 | 1,613 | 1,601 | 1,612 | +5 | +0.3 | 3,200 | |
1,607 | 1,611 | 1,597 | 1,607 | +3 | +0.2 | 3,800 | |
1,605 | 1,605 | 1,596 | 1,604 | +6 | +0.4 | 3,600 |