![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,050 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,913 | 1,851 | 1,900 | 0 | 0.0 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,599 | -3.2 | 1,616 | 13,400 | 0 | 32,300 | - | |
1,652 | -0.7 | 1,680 | 38,500 | 0 | 31,600 | - | |
1,664 | -0.7 | 1,672 | 14,900 | 0 | 39,900 | - | |
1,676 | +0.5 | 1,676 | 6,800 | 0 | 43,500 | - | |
1,668 | +0.5 | 1,668 | 14,100 | 0 | 44,800 | - | |
1,659 | +0.2 | 1,659 | 11,500 | 0 | 43,900 | - | |
1,655 | -1.3 | 1,660 | 18,300 | 0 | 45,000 | - | |
1,677 | -0.2 | 1,675 | 7,800 | 0 | 43,600 | - | |
1,680 | -2.9 | 1,696 | 13,300 | 0 | 44,000 | - | |
1,730 | +2.7 | 1,707 | 13,100 | 0 | 45,100 | - | |
1,684 | +1.3 | 1,678 | 15,500 | 0 | 46,500 | - | |
1,663 | -1.2 | 1,662 | 13,000 | 0 | 47,900 | - | |
1,683 | -4.9 | 1,689 | 41,000 | 0 | 48,000 | - | |
1,769 | -1.4 | 1,765 | 67,900 | - | - | - | |
1,795 | +0.1 | 1,792 | 11,400 | 0 | 45,200 | - | |
1,793 | -0.1 | 1,810 | 25,000 | 0 | 45,700 | - | |
1,795 | +1.0 | 1,780 | 11,800 | 0 | 43,200 | - | |
1,777 | +1.1 | 1,771 | 13,300 | 0 | 44,400 | - | |
1,758 | -1.9 | 1,796 | 25,300 | 0 | 44,600 | - | |
1,792 | -1.0 | 1,785 | 40,000 | 0 | 47,400 | - | |
1,810 | +4.9 | 1,772 | 33,600 | 0 | 51,400 | - | |
1,725 | -0.9 | 1,730 | 19,600 | 0 | 54,300 | - | |
1,740 | +1.8 | 1,714 | 25,300 | 0 | 55,200 | - | |
1,710 | +1.1 | 1,711 | 26,000 | 0 | 56,700 | - | |
1,691 | -5.6 | 1,750 | 47,700 | 0 | 58,000 | - | |
1,791 | +3.3 | 1,767 | 38,700 | 0 | 59,800 | - | |
1,734 | -1.1 | 1,735 | 55,700 | 0 | 66,600 | - | |
1,754 | -1.5 | 1,804 | 122,700 | 0 | 69,000 | - | |
1,780 | +9.8 | 1,696 | 61,800 | 0 | 76,600 | - | |
1,621 | +0.9 | 1,621 | 28,700 | 0 | 61,700 | - |