38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,290 | -10.7 | 2,406 | 3,230,600 | 205,100 | 310,800 | 1.52 | |
2,563 | +0.7 | 2,614 | 2,588,300 | 207,400 | 272,600 | 1.31 | |
2,545 | +1.2 | 2,689 | 4,131,600 | 195,000 | 287,900 | 1.48 | |
2,516 | +4.5 | 2,506 | 2,503,900 | 227,100 | 222,300 | 0.98 | |
2,408 | +1.0 | 2,469 | 3,349,700 | 240,500 | 247,100 | 1.03 | |
2,385 | +0.8 | 2,284 | 1,661,700 | - | - | - | |
2,365 | +19.5 | 2,257 | 4,981,600 | 300,900 | 204,300 | 0.68 | |
1,979 | -1.0 | 1,898 | 3,490,300 | 261,200 | 204,800 | 0.78 | |
1,998 | +15.0 | 1,839 | 3,804,900 | 275,600 | 201,700 | 0.73 | |
1,738 | +14.0 | 1,754 | 7,342,200 | 224,000 | 305,500 | 1.36 | |
1,524 | -12.1 | 1,665 | 3,386,400 | 212,500 | 219,000 | 1.03 | |
1,734 | +6.8 | 1,771 | 4,751,100 | 157,600 | 238,200 | 1.51 | |
1,623 | -16.1 | 1,743 | 3,651,400 | 203,000 | 186,200 | 0.92 | |
1,935 | -20.8 | 2,076 | 4,616,700 | 173,700 | 184,300 | 1.06 | |
2,444 | -6.5 | 2,619 | 2,755,100 | 170,000 | 178,600 | 1.05 | |
2,613 | -14.5 | 2,795 | 2,287,600 | 205,800 | 162,000 | 0.79 | |
3,055 | -13.1 | 3,230 | 1,960,900 | 225,500 | 142,300 | 0.63 | |
3,515 | -4.4 | 3,587 | 840,100 | 241,700 | 141,400 | 0.59 | |
3,675 | +4.6 | 3,515 | 1,902,600 | 259,300 | 126,100 | 0.49 | |
3,515 | -2.0 | 3,527 | 1,167,100 | 272,900 | 173,700 | 0.64 | |
3,585 | +5.9 | 3,490 | 1,328,300 | 347,000 | 196,200 | 0.57 | |
3,385 | +1.8 | 3,469 | 2,278,500 | 346,000 | 208,900 | 0.60 | |
3,325 | +2.8 | 3,243 | 1,141,000 | 285,500 | 181,400 | 0.64 | |
3,235 | -0.6 | 3,234 | 134,000 | - | - | - | |
3,255 | +0.5 | 3,232 | 749,500 | 283,400 | 194,600 | 0.69 | |
3,240 | +2.0 | 3,237 | 918,800 | 271,300 | 256,400 | 0.95 | |
3,175 | +1.0 | 3,241 | 1,534,100 | 297,100 | 261,400 | 0.88 | |
3,145 | +0.3 | 3,131 | 948,200 | 302,000 | 282,700 | 0.94 | |
3,135 | +2.6 | 3,149 | 849,000 | 307,600 | 292,800 | 0.95 | |
3,055 | +1.7 | 3,019 | 1,119,200 | 302,700 | 346,800 | 1.15 |