![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +3.4 | 3,234 | 661,600 | 56,100 | 49,200 | 0.88 | |
3,195 | -5.6 | 3,303 | 694,500 | 83,400 | 60,400 | 0.72 | |
3,385 | +0.4 | 3,372 | 752,000 | 106,100 | 62,300 | 0.59 | |
3,370 | -1.3 | 3,434 | 998,700 | 113,700 | 112,300 | 0.99 | |
3,415 | -0.9 | 3,321 | 1,783,000 | 113,300 | 81,700 | 0.72 | |
3,445 | -1.6 | 3,405 | 768,900 | 134,600 | 41,800 | 0.31 | |
3,500 | +3.9 | 3,429 | 620,200 | 151,200 | 38,700 | 0.26 | |
3,370 | -6.6 | 3,479 | 867,000 | 172,000 | 39,600 | 0.23 | |
3,610 | +4.8 | 3,551 | 696,700 | 183,100 | 49,200 | 0.27 | |
3,445 | +5.5 | 3,341 | 794,000 | 140,900 | 41,400 | 0.29 | |
3,265 | +5.3 | 3,221 | 1,074,600 | 101,200 | 105,600 | 1.04 | |
3,100 | +6.2 | 2,894 | 1,195,900 | 68,600 | 147,100 | 2.14 | |
2,919 | -8.1 | 3,115 | 1,511,800 | 61,700 | 134,400 | 2.18 | |
3,175 | +5.1 | 3,132 | 623,300 | - | - | - | |
3,020 | +2.1 | 3,030 | 731,300 | 91,900 | 127,600 | 1.39 | |
2,958 | -7.7 | 3,121 | 2,247,600 | 101,200 | 134,100 | 1.33 | |
3,205 | +11.8 | 2,994 | 1,884,400 | 113,000 | 111,600 | 0.99 | |
2,868 | -5.0 | 2,872 | 2,241,000 | 85,200 | 117,700 | 1.38 | |
3,020 | +3.8 | 2,919 | 761,900 | 80,600 | 78,500 | 0.97 | |
2,910 | -8.3 | 2,917 | 1,098,900 | 81,900 | 71,400 | 0.87 | |
3,175 | +2.9 | 3,115 | 878,300 | 102,200 | 59,700 | 0.58 | |
3,085 | +8.0 | 2,920 | 1,101,700 | 91,000 | 67,500 | 0.74 | |
2,856 | -1.4 | 2,931 | 1,112,800 | 82,800 | 39,200 | 0.47 | |
2,898 | -3.0 | 3,034 | 2,122,400 | 100,500 | 61,200 | 0.61 | |
2,988 | -1.2 | 3,096 | 1,231,000 | 158,100 | 46,000 | 0.29 | |
3,025 | +1.4 | 2,984 | 876,400 | 141,500 | 51,100 | 0.36 | |
2,984 | +4.2 | 2,913 | 2,272,500 | 135,400 | 44,900 | 0.33 | |
2,863 | +12.8 | 2,742 | 2,944,900 | 119,400 | 78,100 | 0.65 | |
2,539 | +8.9 | 2,437 | 2,177,600 | 69,000 | 96,900 | 1.40 | |
2,331 | -12.9 | 2,436 | 2,590,600 | 67,700 | 127,200 | 1.88 |