![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +3.5 | 3,186 | 847,800 | 12,100 | 171,200 | 14.15 | |
3,160 | +1.9 | 3,082 | 976,300 | 9,700 | 182,500 | 18.81 | |
3,100 | +3.3 | 3,072 | 1,385,800 | 9,800 | 201,100 | 20.52 | |
3,000 | -1.0 | 2,985 | 1,801,600 | 15,600 | 201,800 | 12.94 | |
3,030 | +3.2 | 2,974 | 1,771,900 | 16,600 | 196,000 | 11.81 | |
2,935 | -12.6 | 3,081 | 2,024,000 | 19,600 | 188,200 | 9.60 | |
3,360 | -5.0 | 3,538 | 1,808,200 | 22,600 | 90,500 | 4.00 | |
3,535 | -3.9 | 3,524 | 1,166,500 | 23,300 | 56,300 | 2.42 | |
3,680 | -0.3 | 3,714 | 975,400 | 32,600 | 50,200 | 1.54 | |
3,690 | -0.8 | 3,701 | 808,000 | 35,100 | 51,700 | 1.47 | |
3,720 | +2.8 | 3,681 | 1,184,500 | 35,800 | 54,700 | 1.53 | |
3,620 | +1.3 | 3,597 | 858,300 | 29,800 | 82,300 | 2.76 | |
3,575 | +2.9 | 3,515 | 1,498,000 | 29,800 | 122,400 | 4.11 | |
3,475 | +5.9 | 3,381 | 1,334,300 | 352,700 | 189,000 | 0.54 | |
3,280 | -1.9 | 3,277 | 1,191,700 | 68,500 | 232,200 | 3.39 | |
3,345 | -1.3 | 3,336 | 1,120,100 | 17,200 | 232,000 | 13.49 | |
3,390 | -5.4 | 3,490 | 1,239,200 | 10,900 | 198,500 | 18.21 | |
3,585 | 0.0 | 3,541 | 1,230,800 | 14,200 | 136,100 | 9.58 | |
3,585 | -4.0 | 3,519 | 1,942,900 | 16,800 | 125,700 | 7.48 | |
3,735 | +5.8 | 3,616 | 1,640,100 | 24,100 | 107,700 | 4.47 | |
3,530 | -1.3 | 3,556 | 721,800 | 19,900 | 134,100 | 6.74 | |
3,575 | +1.6 | 3,506 | 1,146,500 | 19,300 | 120,400 | 6.24 | |
3,520 | -1.3 | 3,575 | 1,323,500 | 21,500 | 130,200 | 6.06 | |
3,565 | +3.8 | 3,517 | 1,206,300 | 19,100 | 139,100 | 7.28 | |
3,435 | -3.2 | 3,482 | 1,180,300 | 15,700 | 153,700 | 9.79 | |
3,550 | +3.8 | 3,429 | 1,247,300 | 18,000 | 149,400 | 8.30 | |
3,420 | -4.9 | 3,568 | 1,184,000 | 16,700 | 178,600 | 10.69 | |
3,595 | +5.3 | 3,519 | 1,185,100 | 26,000 | 160,400 | 6.17 | |
3,415 | +1.8 | 3,390 | 1,047,000 | 25,400 | 221,100 | 8.70 | |
3,355 | +0.3 | 3,353 | 463,900 | - | - | - |