52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,937 | 1,855 | 1,921 | +43 | +2.3 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,486 | +2.4 | 1,454 | 95,700 | 2,100 | 48,700 | 23.19 | |
1,451 | +2.6 | 1,439 | 79,000 | 1,400 | 50,200 | 35.86 | |
1,414 | -1.2 | 1,404 | 98,600 | 1,000 | 74,400 | 74.40 | |
1,431 | +2.2 | 1,429 | 96,200 | 1,100 | 76,100 | 69.18 | |
1,400 | -1.3 | 1,398 | 50,000 | 2,200 | 74,800 | 34.00 | |
1,419 | -1.0 | 1,416 | 83,400 | 1,900 | 74,900 | 39.42 | |
1,434 | +3.2 | 1,412 | 72,600 | 2,200 | 79,000 | 35.91 | |
1,390 | +1.1 | 1,358 | 80,400 | 2,200 | 81,600 | 37.09 | |
1,375 | +0.5 | 1,379 | 119,500 | 2,000 | 82,400 | 41.20 | |
1,368 | +4.0 | 1,341 | 105,800 | 1,800 | 76,700 | 42.61 | |
1,316 | -10.8 | 1,405 | 199,300 | 3,500 | 74,100 | 21.17 | |
1,475 | +2.1 | 1,459 | 100,800 | 3,900 | 75,600 | 19.38 | |
1,444 | +3.2 | 1,447 | 122,700 | 4,200 | 73,200 | 17.43 | |
1,399 | +2.3 | 1,399 | 105,200 | 3,500 | 67,500 | 19.29 | |
1,368 | -2.8 | 1,427 | 176,400 | 2,600 | 64,400 | 24.77 | |
1,407 | +1.5 | 1,397 | 85,300 | 5,500 | 65,400 | 11.89 | |
1,386 | +3.4 | 1,386 | 92,200 | 3,200 | 71,800 | 22.44 | |
1,341 | +1.1 | 1,337 | 100,600 | 2,800 | 72,700 | 25.96 | |
1,326 | +1.8 | 1,337 | 73,000 | 3,000 | 81,300 | 27.10 | |
1,303 | -7.7 | 1,367 | 110,800 | 2,300 | 81,200 | 35.30 | |
1,411 | +5.5 | 1,391 | 158,400 | 4,000 | 89,700 | 22.43 | |
1,337 | +8.2 | 1,347 | 186,900 | 5,000 | 76,600 | 15.32 | |
1,236 | +3.5 | 1,250 | 68,200 | 3,000 | 70,000 | 23.33 | |
1,194 | -2.7 | 1,252 | 166,200 | 2,700 | 72,600 | 26.89 | |
1,227 | +2.9 | 1,221 | 47,100 | 1,700 | 65,400 | 38.47 | |
1,192 | +3.4 | 1,185 | 53,300 | 1,800 | 65,200 | 36.22 | |
1,153 | -2.2 | 1,192 | 64,300 | 2,700 | 69,400 | 25.70 | |
1,179 | -2.3 | 1,177 | 88,100 | 3,700 | 71,600 | 19.35 | |
1,207 | +1.8 | 1,206 | 114,500 | 5,000 | 78,000 | 15.60 | |
1,186 | +2.3 | 1,147 | 99,800 | 3,100 | 84,100 | 27.13 |