52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,937 | 1,855 | 1,921 | +43 | +2.3 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -0.9 | 1,375 | 63,900 | 900 | 123,600 | 137 | |
1,383 | -1.2 | 1,392 | 28,400 | 1,500 | 124,900 | 83.27 | |
1,400 | -2.9 | 1,422 | 35,800 | 1,300 | 122,000 | 93.85 | |
1,442 | +0.7 | 1,432 | 49,600 | 1,300 | 118,100 | 90.85 | |
1,432 | -4.9 | 1,468 | 57,700 | 1,700 | 116,300 | 68.41 | |
1,506 | +1.0 | 1,503 | 24,600 | 2,200 | 116,900 | 53.14 | |
1,491 | -1.1 | 1,506 | 23,300 | 2,000 | 117,600 | 58.80 | |
1,508 | -0.3 | 1,502 | 20,500 | 1,900 | 117,300 | 61.74 | |
1,512 | -0.4 | 1,506 | 34,900 | 1,900 | 118,300 | 62.26 | |
1,518 | -0.5 | 1,526 | 77,900 | 3,700 | 118,800 | 32.11 | |
1,526 | +4.0 | 1,502 | 37,600 | 4,400 | 123,800 | 28.14 | |
1,468 | +1.0 | 1,464 | 44,700 | 3,500 | 121,700 | 34.77 | |
1,454 | -0.1 | 1,468 | 71,500 | 3,400 | 121,200 | 35.65 | |
1,456 | -1.0 | 1,500 | 123,500 | 2,300 | 121,800 | 52.96 | |
1,470 | +5.8 | 1,425 | 49,300 | 2,100 | 125,300 | 59.67 | |
1,390 | -4.1 | 1,403 | 72,600 | 1,900 | 125,900 | 66.26 | |
1,449 | -0.9 | 1,474 | 49,700 | 1,700 | 127,100 | 74.76 | |
1,462 | +2.0 | 1,474 | 73,500 | 1,800 | 133,400 | 74.11 | |
1,434 | -0.7 | 1,442 | 62,000 | 1,200 | 135,700 | 113 | |
1,444 | +2.8 | 1,426 | 82,300 | 1,200 | 138,500 | 115 | |
1,405 | -2.0 | 1,388 | 114,100 | 800 | 137,900 | 172 | |
1,433 | -0.1 | 1,426 | 35,300 | - | - | - | |
1,435 | -8.0 | 1,450 | 187,100 | 17,100 | 140,000 | 8.19 | |
1,559 | -0.5 | 1,562 | 80,700 | 2,100 | 140,700 | 67.00 | |
1,567 | -2.7 | 1,556 | 141,800 | 2,500 | 136,300 | 54.52 | |
1,610 | +0.6 | 1,603 | 67,400 | 5,000 | 137,700 | 27.54 | |
1,600 | +0.1 | 1,597 | 115,200 | 5,800 | 136,700 | 23.57 | |
1,598 | +2.2 | 1,588 | 91,800 | 39,700 | 140,300 | 3.53 | |
1,564 | +5.0 | 1,517 | 101,400 | 29,300 | 145,800 | 4.98 | |
1,490 | -2.3 | 1,448 | 166,400 | 16,700 | 147,000 | 8.80 |