52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,937 | 1,855 | 1,921 | +43 | +2.3 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +5.3 | 1,654 | 183,500 | 8,500 | 115,900 | 13.64 | |
1,605 | -0.5 | 1,614 | 33,900 | 3,300 | 89,200 | 27.03 | |
1,613 | +5.3 | 1,590 | 44,200 | 3,500 | 95,200 | 27.20 | |
1,532 | -4.5 | 1,585 | 51,600 | 5,100 | 96,200 | 18.86 | |
1,605 | +0.2 | 1,620 | 131,300 | 8,700 | 100,300 | 11.53 | |
1,602 | +0.6 | 1,585 | 51,100 | 49,800 | 107,800 | 2.16 | |
1,592 | +2.1 | 1,535 | 71,100 | 34,800 | 106,400 | 3.06 | |
1,559 | -0.4 | 1,581 | 65,700 | 25,900 | 105,900 | 4.09 | |
1,566 | +2.6 | 1,541 | 57,400 | 18,400 | 110,300 | 5.99 | |
1,527 | +0.9 | 1,521 | 21,200 | 7,200 | 115,300 | 16.01 | |
1,514 | -0.4 | 1,514 | 15,400 | 4,100 | 113,400 | 27.66 | |
1,520 | +1.2 | 1,508 | 13,700 | 4,300 | 114,500 | 26.63 | |
1,502 | -0.5 | 1,519 | 47,000 | 5,000 | 115,800 | 23.16 | |
1,509 | +2.6 | 1,508 | 34,900 | 4,600 | 112,100 | 24.37 | |
1,471 | +2.2 | 1,451 | 22,800 | 3,500 | 113,400 | 32.40 | |
1,440 | +0.9 | 1,442 | 16,900 | 3,000 | 114,400 | 38.13 | |
1,427 | -1.9 | 1,433 | 15,600 | 1,800 | 113,500 | 63.06 | |
1,455 | 0.0 | 1,455 | 33,500 | 1,600 | 113,400 | 70.88 | |
1,455 | +0.5 | 1,433 | 49,000 | 1,800 | 120,800 | 67.11 | |
1,448 | -0.4 | 1,460 | 21,600 | 1,500 | 117,500 | 78.33 | |
1,454 | +1.9 | 1,436 | 36,100 | 1,000 | 117,500 | 117 | |
1,427 | -5.9 | 1,473 | 44,600 | 1,000 | 117,700 | 117 | |
1,516 | +4.4 | 1,504 | 62,400 | 1,900 | 114,100 | 60.05 | |
1,452 | -0.9 | 1,451 | 20,600 | 1,000 | 115,100 | 115 | |
1,465 | +1.1 | 1,454 | 29,900 | 1,000 | 113,500 | 113 | |
1,449 | +0.5 | 1,460 | 33,100 | 1,100 | 114,400 | 104 | |
1,442 | +3.0 | 1,445 | 100,900 | 1,600 | 113,500 | 70.94 | |
1,400 | -0.4 | 1,408 | 29,700 | 1,100 | 117,100 | 106 | |
1,405 | -3.2 | 1,394 | 42,900 | 1,500 | 117,100 | 78.07 | |
1,452 | +6.0 | 1,415 | 57,000 | 1,700 | 117,200 | 68.94 |