38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 895 | 896 | -3 | -0.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | 0.0 | 855 | 5,200 | 0 | 1,000 | - | |
861 | -0.2 | 857 | 3,800 | 0 | 800 | - | |
863 | +1.4 | 861 | 77,300 | 0 | 900 | - | |
851 | +0.8 | 846 | 10,300 | 0 | 700 | - | |
844 | -1.7 | 841 | 5,400 | 0 | 800 | - | |
859 | +5.5 | 850 | 88,400 | 0 | 700 | - | |
814 | -0.2 | 811 | 8,000 | 0 | 3,200 | - | |
816 | -0.4 | 816 | 12,300 | 0 | 3,400 | - | |
819 | 0.0 | 817 | 12,000 | 0 | 2,600 | - | |
819 | +1.0 | 815 | 4,700 | 0 | 2,400 | - | |
811 | -0.7 | 816 | 6,400 | 0 | 2,800 | - | |
817 | -0.2 | 823 | 6,400 | 0 | 1,800 | - | |
819 | -1.1 | 823 | 6,800 | 0 | 1,700 | - | |
828 | +1.7 | 818 | 8,000 | 0 | 2,200 | - | |
814 | -0.4 | 816 | 2,500 | 0 | 2,500 | - | |
817 | -0.5 | 813 | 3,800 | 0 | 2,400 | - | |
821 | +0.2 | 821 | 5,100 | 0 | 1,700 | - | |
819 | +0.2 | 812 | 10,200 | 0 | 3,200 | - | |
817 | 0.0 | 815 | 7,600 | 0 | 2,900 | - | |
817 | +0.5 | 815 | 4,100 | 0 | 3,000 | - | |
813 | -1.2 | 817 | 1,700 | 0 | 3,000 | - | |
823 | +1.4 | 814 | 7,900 | 0 | 3,000 | - | |
812 | -2.8 | 815 | 7,900 | 0 | 3,300 | - | |
835 | -0.9 | 833 | 5,000 | 0 | 1,700 | - | |
843 | +0.1 | 838 | 2,600 | 0 | 1,500 | - | |
842 | -0.7 | 846 | 11,700 | 0 | 1,600 | - | |
848 | -0.2 | 846 | 7,300 | 0 | 1,400 | - | |
850 | +0.6 | 844 | 8,100 | 0 | 800 | - | |
845 | +0.8 | 841 | 6,200 | 0 | 1,500 | - | |
838 | -1.5 | 844 | 7,500 | 0 | 1,900 | - |