38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 895 | 896 | -3 | -0.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | -1.1 | 887 | 6,500 | 0 | 15,300 | - | |
896 | -1.0 | 893 | 3,700 | 0 | 14,300 | - | |
905 | -0.3 | 903 | 800 | 0 | 14,100 | - | |
908 | +1.9 | 902 | 6,000 | 0 | 14,100 | - | |
891 | -1.0 | 893 | 11,300 | 0 | 15,500 | - | |
900 | +0.3 | 897 | 14,000 | 0 | 14,100 | - | |
897 | 0.0 | 897 | 10,200 | 0 | 19,300 | - | |
897 | +0.6 | 896 | 10,500 | 0 | 20,900 | - | |
892 | -1.1 | 901 | 79,500 | 0 | 20,300 | - | |
902 | +3.2 | 897 | 28,300 | 0 | 12,600 | - | |
874 | -0.7 | 881 | 3,000 | 0 | 600 | - | |
880 | -0.1 | 879 | 7,000 | 0 | 600 | - | |
881 | -0.5 | 892 | 13,100 | 0 | 1,000 | - | |
885 | +0.9 | 883 | 1,200 | - | - | - | |
877 | -0.9 | 879 | 3,000 | 0 | 1,100 | - | |
885 | -0.2 | 879 | 3,700 | 0 | 1,000 | - | |
887 | +0.8 | 881 | 10,300 | 0 | 1,500 | - | |
880 | -0.1 | 876 | 2,900 | 0 | 1,700 | - | |
881 | -1.0 | 875 | 8,900 | 0 | 1,900 | - | |
890 | +0.9 | 890 | 11,800 | 0 | 1,900 | - | |
882 | +2.2 | 875 | 6,900 | 0 | 2,300 | - | |
863 | +0.7 | 863 | 8,100 | 0 | 2,700 | - | |
857 | -0.6 | 863 | 6,200 | 0 | 2,200 | - | |
862 | -0.2 | 863 | 7,800 | 0 | 3,300 | - | |
864 | +0.5 | 869 | 12,100 | 0 | 2,500 | - | |
860 | -1.1 | 869 | 16,800 | 0 | 1,800 | - | |
870 | 0.0 | 871 | 6,000 | 0 | 1,200 | - | |
870 | +0.8 | 871 | 5,400 | 0 | 700 | - | |
863 | -3.6 | 866 | 6,500 | 0 | 800 | - | |
895 | +3.9 | 869 | 16,700 | 0 | 1,700 | - |