![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.13 | +1.12 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.72% | -0.17% | -0.28% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 398 | 399 | -2 | -0.5 | 103,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | +1.3 | 231 | 225,600 | 0 | 226,900 | - | |
230 | 0.0 | 232 | 569,400 | 0 | 226,400 | - | |
230 | 0.0 | 229 | 442,100 | 0 | 228,700 | - | |
230 | -20.7 | 240 | 2,768,500 | 0 | 253,600 | - | |
290 | 0.0 | 290 | 70,800 | 0 | 206,600 | - | |
290 | +0.3 | 289 | 84,400 | 0 | 208,700 | - | |
289 | 0.0 | 289 | 64,300 | 100 | 207,000 | 2,070 | |
289 | 0.0 | 289 | 68,200 | 0 | 209,000 | - | |
289 | +0.3 | 288 | 55,400 | 0 | 209,200 | - | |
288 | +0.3 | 287 | 39,500 | 0 | 215,900 | - | |
287 | 0.0 | 287 | 64,400 | 0 | 216,600 | - | |
287 | -0.7 | 287 | 112,500 | 0 | 216,000 | - | |
289 | +0.7 | 288 | 89,500 | 0 | 229,600 | - | |
287 | 0.0 | 288 | 74,500 | 0 | 227,900 | - | |
287 | -0.3 | 287 | 83,700 | 0 | 224,200 | - | |
288 | -0.3 | 289 | 115,200 | 0 | 233,200 | - | |
289 | +1.4 | 286 | 102,800 | 0 | 227,400 | - | |
285 | -0.3 | 286 | 87,400 | 0 | 217,000 | - | |
286 | -0.7 | 287 | 107,600 | 0 | 225,300 | - | |
288 | 0.0 | 287 | 73,700 | 0 | 214,800 | - | |
288 | 0.0 | 287 | 33,300 | - | - | - | |
288 | -0.7 | 288 | 38,300 | 0 | 221,300 | - | |
290 | +0.7 | 288 | 64,400 | 0 | 220,800 | - | |
288 | -1.0 | 289 | 71,900 | 0 | 220,000 | - | |
291 | +1.0 | 290 | 71,600 | 0 | 222,100 | - | |
288 | -1.7 | 290 | 140,800 | 0 | 219,000 | - | |
293 | 0.0 | 292 | 84,600 | 0 | 250,900 | - | |
293 | +1.7 | 290 | 92,600 | 0 | 246,100 | - | |
288 | 0.0 | 285 | 129,600 | 0 | 239,600 | - | |
288 | +1.1 | 287 | 73,400 | 0 | 237,400 | - |