38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 478 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 402 | +1 | +0.2 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +0.2 | 608 | 62,400 | 0 | 306,100 | - | |
607 | -1.9 | 616 | 125,400 | 0 | 308,900 | - | |
619 | +1.0 | 617 | 57,200 | 0 | 309,400 | - | |
613 | +0.8 | 619 | 147,600 | 3,400 | 297,600 | 87.53 | |
608 | -1.1 | 611 | 73,700 | 7,800 | 300,300 | 38.50 | |
615 | +10.8 | 595 | 165,200 | 10,200 | 312,400 | 30.63 | |
555 | +1.1 | 556 | 99,500 | 100 | 329,800 | 3,298 | |
549 | +1.5 | 535 | 30,100 | - | - | - | |
541 | +6.1 | 498 | 227,700 | 0 | 321,400 | - | |
510 | -13.6 | 548 | 192,900 | 0 | 359,000 | - | |
590 | -2.0 | 594 | 76,700 | 0 | 369,700 | - | |
602 | -2.0 | 605 | 91,700 | 0 | 364,500 | - | |
614 | +2.0 | 613 | 106,800 | 0 | 375,600 | - | |
602 | -2.9 | 605 | 113,000 | 0 | 382,900 | - | |
620 | +3.2 | 608 | 220,300 | 0 | 415,900 | - | |
601 | +1.9 | 596 | 70,800 | 0 | 413,400 | - | |
590 | +1.0 | 574 | 134,300 | 0 | 418,500 | - | |
584 | -5.3 | 600 | 146,600 | 0 | 432,000 | - | |
617 | -0.8 | 620 | 120,300 | 0 | 423,100 | - | |
622 | -3.6 | 628 | 157,900 | 0 | 422,300 | - | |
645 | -1.1 | 649 | 137,100 | 0 | 425,500 | - | |
652 | -2.0 | 659 | 204,900 | 0 | 411,700 | - | |
665 | -0.3 | 668 | 171,900 | 0 | 399,000 | - | |
667 | -0.4 | 669 | 69,000 | 0 | 384,500 | - | |
670 | -0.6 | 672 | 74,700 | 0 | 383,000 | - | |
674 | +1.7 | 672 | 93,100 | 0 | 382,100 | - | |
663 | +0.2 | 666 | 108,700 | 0 | 406,900 | - | |
662 | -5.4 | 676 | 284,200 | 0 | 402,400 | - | |
700 | -0.3 | 699 | 106,500 | 0 | 400,000 | - | |
702 | - | 704 | 46,500 | 0 | 388,600 | - |