38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 478 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 402 | +1 | +0.2 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | -3.8 | 309 | 444,700 | 0 | 452,600 | - | |
317 | +0.3 | 322 | 886,300 | 0 | 438,400 | - | |
316 | +3.9 | 315 | 899,600 | 0 | 384,900 | - | |
304 | -1.0 | 306 | 176,300 | 0 | 294,500 | - | |
307 | +1.0 | 306 | 199,600 | 0 | 292,100 | - | |
304 | -1.3 | 304 | 236,200 | 0 | 270,800 | - | |
308 | +0.3 | 307 | 83,100 | - | - | - | |
307 | +0.7 | 309 | 235,000 | 0 | 300,700 | - | |
305 | -0.3 | 304 | 260,500 | 0 | 293,500 | - | |
306 | -5.6 | 311 | 573,700 | 0 | 301,500 | - | |
324 | -1.8 | 329 | 324,600 | 0 | 319,800 | - | |
330 | -7.3 | 341 | 464,000 | 0 | 331,200 | - | |
356 | +1.1 | 354 | 592,800 | 0 | 375,300 | - | |
352 | +0.9 | 353 | 430,000 | 0 | 317,000 | - | |
349 | +5.1 | 364 | 1,171,500 | 0 | 341,000 | - | |
332 | +3.8 | 330 | 349,100 | 0 | 291,800 | - | |
320 | +2.9 | 320 | 369,800 | 0 | 287,000 | - | |
311 | -3.7 | 315 | 480,400 | 0 | 266,900 | - | |
323 | +3.9 | 321 | 425,200 | 0 | 254,800 | - | |
311 | +2.0 | 308 | 232,400 | 0 | 223,800 | - | |
305 | -0.7 | 308 | 186,400 | 0 | 204,500 | - | |
307 | +0.3 | 307 | 101,400 | 0 | 217,800 | - | |
306 | +0.3 | 306 | 127,600 | 0 | 228,100 | - | |
305 | -0.7 | 304 | 168,100 | 0 | 233,700 | - | |
307 | +2.0 | 303 | 147,700 | 0 | 246,200 | - | |
301 | -1.3 | 301 | 266,900 | 0 | 247,100 | - | |
305 | -1.3 | 306 | 160,600 | 0 | 259,000 | - | |
309 | +1.0 | 305 | 181,700 | 0 | 264,300 | - | |
306 | -0.3 | 304 | 155,300 | 0 | 261,900 | - | |
307 | +1.7 | 304 | 196,100 | 0 | 257,500 | - |