38,405.66 | +470.90 | 157.05 | +0.35 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.22% | 0.38% | -0.26% |
52週高値 | 478 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 402 | +1 | +0.2 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +6.6 | 287 | 297,400 | 0 | 266,600 | - | |
273 | -1.1 | 278 | 284,100 | 0 | 270,700 | - | |
276 | +2.6 | 269 | 359,400 | 0 | 332,400 | - | |
269 | -2.2 | 271 | 309,100 | 0 | 335,400 | - | |
275 | -1.1 | 277 | 206,900 | 0 | 355,500 | - | |
278 | -0.7 | 280 | 280,000 | 0 | 361,200 | - | |
280 | -5.4 | 286 | 546,100 | 0 | 371,500 | - | |
296 | -0.7 | 297 | 212,500 | 0 | 430,200 | - | |
298 | -0.3 | 298 | 187,300 | 0 | 418,100 | - | |
299 | +0.3 | 300 | 213,000 | 0 | 442,000 | - | |
298 | 0.0 | 298 | 157,000 | 0 | 432,100 | - | |
298 | -0.3 | 298 | 163,200 | 0 | 425,800 | - | |
299 | -0.3 | 299 | 236,100 | 0 | 425,700 | - | |
300 | -0.3 | 300 | 218,600 | 0 | 427,800 | - | |
301 | -1.6 | 302 | 382,000 | 0 | 419,700 | - | |
306 | -0.6 | 308 | 543,200 | 0 | 418,900 | - | |
308 | +0.7 | 307 | 179,400 | 0 | 392,900 | - | |
306 | -0.3 | 307 | 290,300 | 0 | 399,500 | - | |
307 | +0.3 | 306 | 172,800 | 0 | 399,700 | - | |
306 | +1.0 | 306 | 150,700 | 0 | 423,400 | - | |
303 | +0.3 | 303 | 140,400 | 0 | 424,900 | - | |
302 | -1.6 | 303 | 176,100 | 0 | 423,400 | - | |
307 | +1.3 | 304 | 213,600 | 0 | 434,800 | - | |
303 | 0.0 | 303 | 166,900 | 0 | 436,300 | - | |
303 | -0.3 | 304 | 166,300 | 0 | 444,700 | - | |
304 | -0.3 | 305 | 176,900 | 0 | 454,700 | - | |
305 | -0.7 | 305 | 152,600 | 0 | 466,600 | - | |
307 | 0.0 | 305 | 230,400 | 0 | 476,800 | - | |
307 | +0.3 | 304 | 232,600 | 0 | 465,000 | - | |
306 | +0.3 | 304 | 316,000 | 0 | 453,900 | - |