52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,213 | 4,080 | 4,205 | +145 | +3.6 | 905,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,200 | +0.5 | 4,179 | 395,500 | 16,400 | 76,800 | 4.68 | |
4,180 | +0.5 | 4,234 | 929,900 | 16,100 | 76,900 | 4.78 | |
4,160 | -0.8 | 4,169 | 775,300 | 21,600 | 82,900 | 3.84 | |
4,195 | -2.9 | 4,241 | 1,404,400 | 20,500 | 81,800 | 3.99 | |
4,320 | -1.0 | 4,293 | 1,296,000 | 533,300 | 88,900 | 0.17 | |
4,365 | -0.1 | 4,409 | 1,393,700 | 116,100 | 88,500 | 0.76 | |
4,370 | +3.9 | 4,298 | 919,300 | 55,600 | 94,700 | 1.70 | |
4,205 | -0.6 | 4,177 | 750,500 | 35,900 | 99,000 | 2.76 | |
4,230 | -2.3 | 4,228 | 1,205,000 | 35,700 | 94,000 | 2.63 | |
4,330 | -0.6 | 4,327 | 947,000 | 32,300 | 92,400 | 2.86 | |
4,355 | +3.8 | 4,304 | 2,057,900 | 30,200 | 108,600 | 3.60 | |
4,195 | +2.7 | 4,162 | 437,200 | - | - | - | |
4,085 | -1.9 | 4,130 | 1,172,900 | 36,800 | 172,100 | 4.68 | |
4,165 | -3.5 | 4,201 | 1,190,800 | 207,700 | 122,500 | 0.59 | |
4,315 | -1.1 | 4,316 | 773,700 | 17,400 | 97,300 | 5.59 | |
4,365 | -2.5 | 4,415 | 677,500 | 13,100 | 79,600 | 6.08 | |
4,475 | -3.2 | 4,541 | 826,200 | 14,400 | 58,300 | 4.05 | |
4,625 | -1.5 | 4,638 | 1,035,000 | 15,300 | 48,300 | 3.16 | |
4,695 | +5.5 | 4,599 | 1,045,500 | 20,900 | 46,500 | 2.22 | |
4,450 | -1.3 | 4,489 | 1,015,700 | 18,300 | 56,000 | 3.06 | |
4,510 | +4.0 | 4,453 | 741,900 | 16,400 | 56,500 | 3.45 | |
4,335 | -4.2 | 4,445 | 626,700 | 10,700 | 61,300 | 5.73 | |
4,525 | -4.4 | 4,600 | 932,200 | 12,800 | 49,500 | 3.87 | |
4,735 | +2.5 | 4,740 | 544,000 | 19,900 | 41,000 | 2.06 | |
4,620 | +0.4 | 4,596 | 658,200 | 15,100 | 46,900 | 3.11 | |
4,600 | +2.6 | 4,653 | 680,400 | 17,000 | 40,200 | 2.36 | |
4,485 | -2.7 | 4,507 | 495,000 | 19,000 | 46,500 | 2.45 | |
4,610 | +0.9 | 4,589 | 428,400 | 17,800 | 41,700 | 2.34 | |
4,570 | +0.8 | 4,492 | 537,900 | 21,700 | 46,500 | 2.14 | |
4,535 | -1.5 | 4,586 | 438,600 | 21,400 | 45,500 | 2.13 |