52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,169 | 4,057 | 4,141 | +42 | +1.0 | 740,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700 | -0.9 | 3,727 | 483,600 | 33,800 | 97,400 | 2.88 | |
3,735 | +2.0 | 3,749 | 433,300 | 34,700 | 98,400 | 2.84 | |
3,660 | -1.3 | 3,682 | 485,600 | 34,100 | 105,500 | 3.09 | |
3,710 | -1.1 | 3,731 | 547,800 | 32,300 | 117,500 | 3.64 | |
3,750 | +2.3 | 3,746 | 1,121,700 | 17,500 | 126,900 | 7.25 | |
3,665 | +1.0 | 3,682 | 653,000 | 19,700 | 146,900 | 7.46 | |
3,630 | +1.3 | 3,551 | 1,024,300 | 17,800 | 155,800 | 8.75 | |
3,585 | -4.1 | 3,662 | 787,700 | 17,200 | 151,600 | 8.81 | |
3,740 | -4.2 | 3,825 | 912,600 | 18,200 | 125,400 | 6.89 | |
3,905 | -6.9 | 3,955 | 1,373,700 | 25,300 | 99,200 | 3.92 | |
4,195 | +1.6 | 4,191 | 660,500 | 20,900 | 61,200 | 2.93 | |
4,130 | +0.6 | 4,101 | 460,800 | 22,800 | 67,600 | 2.96 | |
4,105 | -4.1 | 4,201 | 552,600 | 17,500 | 61,300 | 3.50 | |
4,280 | +2.9 | 4,192 | 627,200 | 18,900 | 65,900 | 3.49 | |
4,160 | +0.6 | 4,151 | 779,100 | 17,700 | 71,700 | 4.05 | |
4,135 | -4.9 | 4,223 | 767,000 | 18,700 | 74,500 | 3.98 | |
4,350 | -1.2 | 4,348 | 505,000 | 18,300 | 58,200 | 3.18 | |
4,405 | +2.9 | 4,341 | 997,200 | 20,500 | 63,600 | 3.10 | |
4,280 | +1.2 | 4,245 | 842,300 | 12,500 | 65,900 | 5.27 | |
4,230 | +2.1 | 4,188 | 513,100 | 13,900 | 70,000 | 5.04 | |
4,145 | -2.5 | 4,203 | 558,400 | 13,800 | 72,000 | 5.22 | |
4,250 | +0.1 | 4,173 | 682,900 | 13,100 | 69,200 | 5.28 | |
4,245 | +2.5 | 4,191 | 718,500 | 14,000 | 71,900 | 5.14 | |
4,140 | +1.2 | 4,143 | 814,000 | 13,400 | 77,600 | 5.79 | |
4,090 | -2.6 | 4,173 | 604,100 | 18,800 | 83,400 | 4.44 | |
4,200 | +0.5 | 4,179 | 395,500 | 16,400 | 76,800 | 4.68 | |
4,180 | +0.5 | 4,234 | 929,900 | 16,100 | 76,900 | 4.78 | |
4,160 | -0.8 | 4,169 | 775,300 | 21,600 | 82,900 | 3.84 | |
4,195 | -2.9 | 4,241 | 1,404,400 | 20,500 | 81,800 | 3.99 | |
4,320 | -1.0 | 4,293 | 1,296,000 | 533,300 | 88,900 | 0.17 |