|
|
|
|
||||||||||||||||||||
- トップ
- ＞江崎グリコ(2206)
- ＞時系列
| 年初来高値： | 5,960 | (18/05/14) |
| 年初来安値： | 4,835 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/22 | 5,230 | 5,290 | 5,200 | 5,260 | 0 | 0.0 | 228,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/21 | 5,260 | 5,310 | 5,230 | 5,260 | -10 | -0.2 | 162,300 |
| 18/06/20 | 5,220 | 5,280 | 5,190 | 5,270 | +110 | +2.1 | 255,300 |
| 18/06/19 | 5,270 | 5,270 | 5,140 | 5,160 | -180 | -3.4 | 560,200 |
| 18/06/18 | 5,470 | 5,530 | 5,330 | 5,340 | -220 | -4.0 | 324,500 |
| 18/06/15 | 5,620 | 5,650 | 5,530 | 5,560 | -10 | -0.2 | 225,300 |
| 18/06/14 | 5,640 | 5,640 | 5,550 | 5,570 | 0 | 0.0 | 156,300 |
| 18/06/13 | 5,590 | 5,650 | 5,560 | 5,570 | -10 | -0.2 | 127,300 |
| 18/06/12 | 5,540 | 5,610 | 5,510 | 5,580 | +80 | +1.5 | 199,400 |
| 18/06/11 | 5,530 | 5,550 | 5,470 | 5,500 | +30 | +0.5 | 228,300 |
| 18/06/08 | 5,460 | 5,510 | 5,440 | 5,470 | -30 | -0.5 | 303,900 |
| 18/06/07 | 5,520 | 5,540 | 5,470 | 5,500 | -60 | -1.1 | 161,500 |
| 18/06/06 | 5,550 | 5,580 | 5,470 | 5,560 | -90 | -1.6 | 281,100 |
| 18/06/05 | 5,620 | 5,700 | 5,600 | 5,650 | +70 | +1.3 | 175,200 |
| 18/06/04 | 5,580 | 5,610 | 5,530 | 5,580 | 0 | 0.0 | 258,600 |
| 18/06/01 | 5,590 | 5,670 | 5,570 | 5,580 | -70 | -1.2 | 227,900 |
| 18/05/31 | 5,630 | 5,710 | 5,570 | 5,650 | +50 | +0.9 | 236,500 |
| 18/05/30 | 5,560 | 5,650 | 5,510 | 5,600 | +30 | +0.5 | 291,400 |
| 18/05/29 | 5,590 | 5,600 | 5,560 | 5,570 | -40 | -0.7 | 169,200 |
| 18/05/28 | 5,620 | 5,690 | 5,590 | 5,610 | +10 | +0.2 | 219,000 |
| 18/05/25 | 5,510 | 5,630 | 5,480 | 5,600 | +90 | +1.6 | 267,600 |
| 18/05/24 | 5,500 | 5,540 | 5,470 | 5,510 | +20 | +0.4 | 253,900 |
| 18/05/23 | 5,430 | 5,500 | 5,420 | 5,490 | +20 | +0.4 | 179,800 |
| 18/05/22 | 5,440 | 5,500 | 5,400 | 5,470 | -10 | -0.2 | 195,900 |
| 18/05/21 | 5,510 | 5,540 | 5,470 | 5,480 | -40 | -0.7 | 234,600 |
| 18/05/18 | 5,550 | 5,570 | 5,510 | 5,520 | -20 | -0.4 | 213,200 |
| 18/05/17 | 5,520 | 5,630 | 5,500 | 5,540 | +60 | +1.1 | 337,000 |
| 18/05/16 | 5,370 | 5,490 | 5,350 | 5,480 | +70 | +1.3 | 375,300 |
| 18/05/15 | 5,410 | 5,610 | 5,340 | 5,410 | -530 | -8.9 | 1,922,700 |
| 18/05/14 | 5,880 | 5,960 | 5,850 | 5,940 | +90 | +1.5 | 332,900 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
