|
|
|
|
||||||||||||||||||||
- トップ
- ＞江崎グリコ(2206)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 27.8倍 | 1.78倍 | 0.96％ | 1.77倍 |
| 年初来高値： | 5,960 | (18/05/14) |
| 年初来安値： | 4,835 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 5,720 | 5,750 | 5,670 | 5,750 | +50 | +0.9 | 247,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 5,770 | 5,820 | 5,660 | 5,700 | -70 | -1.2 | 300,600 |
| 18/08/15 | 5,780 | 5,840 | 5,750 | 5,770 | +10 | +0.2 | 297,700 |
| 18/08/14 | 5,720 | 5,780 | 5,690 | 5,760 | +80 | +1.4 | 231,700 |
| 18/08/13 | 5,650 | 5,740 | 5,620 | 5,680 | -10 | -0.2 | 285,200 |
| 18/08/10 | 5,650 | 5,740 | 5,630 | 5,690 | +60 | +1.1 | 360,100 |
| 18/08/09 | 5,570 | 5,660 | 5,560 | 5,630 | +90 | +1.6 | 321,900 |
| 18/08/08 | 5,520 | 5,560 | 5,460 | 5,540 | 0 | 0.0 | 394,500 |
| 18/08/07 | 5,550 | 5,570 | 5,490 | 5,540 | +20 | +0.4 | 189,700 |
| 18/08/06 | 5,550 | 5,570 | 5,500 | 5,520 | +10 | +0.2 | 201,500 |
| 18/08/03 | 5,570 | 5,580 | 5,500 | 5,510 | -30 | -0.5 | 212,900 |
| 18/08/02 | 5,410 | 5,600 | 5,370 | 5,540 | +80 | +1.5 | 401,700 |
| 18/08/01 | 5,490 | 5,560 | 5,350 | 5,460 | +290 | +5.6 | 826,200 |
| 18/07/31 | 5,180 | 5,220 | 5,130 | 5,170 | +30 | +0.6 | 228,400 |
| 18/07/30 | 5,250 | 5,270 | 5,120 | 5,140 | -100 | -1.9 | 200,000 |
| 18/07/27 | 5,230 | 5,270 | 5,190 | 5,240 | +60 | +1.2 | 153,800 |
| 18/07/26 | 5,150 | 5,230 | 5,130 | 5,180 | +90 | +1.8 | 193,700 |
| 18/07/25 | 5,180 | 5,190 | 5,060 | 5,090 | -100 | -1.9 | 162,400 |
| 18/07/24 | 5,250 | 5,270 | 5,190 | 5,190 | -20 | -0.4 | 189,700 |
| 18/07/23 | 5,150 | 5,240 | 5,130 | 5,210 | +30 | +0.6 | 201,700 |
| 18/07/20 | 5,140 | 5,180 | 5,130 | 5,180 | +20 | +0.4 | 130,300 |
| 18/07/19 | 5,180 | 5,190 | 5,120 | 5,160 | -50 | -1.0 | 202,000 |
| 18/07/18 | 5,220 | 5,280 | 5,200 | 5,210 | +10 | +0.2 | 192,500 |
| 18/07/17 | 5,100 | 5,200 | 5,100 | 5,200 | +120 | +2.4 | 265,100 |
| 18/07/13 | 5,030 | 5,100 | 4,995 | 5,080 | +40 | +0.8 | 167,900 |
| 18/07/12 | 5,040 | 5,070 | 5,010 | 5,040 | +65 | +1.3 | 158,200 |
| 18/07/11 | 5,030 | 5,030 | 4,935 | 4,975 | -75 | -1.5 | 496,200 |
| 18/07/10 | 5,150 | 5,180 | 5,050 | 5,050 | -160 | -3.1 | 319,200 |
| 18/07/09 | 5,240 | 5,280 | 5,200 | 5,210 | -40 | -0.8 | 158,100 |
| 18/07/06 | 5,260 | 5,320 | 5,200 | 5,250 | -20 | -0.4 | 223,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
