52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,598 | 4,600 | 4,541 | 4,568 | -5 | -0.1 | 212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,514 | 4,595 | 4,504 | 4,573 | +11 | +0.2 | 330,200 | |
4,608 | 4,611 | 4,545 | 4,562 | -80 | -1.7 | 339,500 | |
4,630 | 4,651 | 4,548 | 4,642 | -8 | -0.2 | 340,800 | |
4,650 | 4,710 | 4,637 | 4,650 | +35 | +0.8 | 377,800 | |
4,655 | 4,668 | 4,570 | 4,615 | +212 | +4.8 | 583,900 | |
4,326 | 4,409 | 4,317 | 4,403 | +118 | +2.8 | 274,900 | |
4,290 | 4,290 | 4,230 | 4,285 | -35 | -0.8 | 219,500 | |
4,432 | 4,435 | 4,315 | 4,320 | -108 | -2.4 | 276,100 | |
4,415 | 4,431 | 4,395 | 4,428 | +40 | +0.9 | 180,900 | |
4,387 | 4,413 | 4,370 | 4,388 | +24 | +0.5 | 204,400 | |
4,342 | 4,364 | 4,329 | 4,364 | +23 | +0.5 | 220,100 | |
4,330 | 4,360 | 4,305 | 4,341 | +28 | +0.6 | 329,900 | |
4,259 | 4,323 | 4,237 | 4,313 | +46 | +1.1 | 231,500 | |
4,265 | 4,294 | 4,237 | 4,267 | +7 | +0.2 | 253,900 | |
4,194 | 4,260 | 4,185 | 4,260 | +70 | +1.7 | 183,300 | |
4,175 | 4,215 | 4,173 | 4,190 | -47 | -1.1 | 162,100 | |
4,197 | 4,245 | 4,183 | 4,237 | +40 | +1.0 | 238,000 | |
4,190 | 4,209 | 4,185 | 4,197 | +16 | +0.4 | 231,100 | |
4,188 | 4,209 | 4,154 | 4,181 | -7 | -0.2 | 254,300 | |
4,185 | 4,195 | 4,169 | 4,188 | -44 | -1.0 | 571,000 | |
4,239 | 4,253 | 4,223 | 4,232 | -5 | -0.1 | 1,267,300 | |
4,193 | 4,249 | 4,181 | 4,237 | +58 | +1.4 | 695,000 | |
4,189 | 4,210 | 4,155 | 4,179 | +9 | +0.2 | 566,000 | |
4,171 | 4,189 | 4,154 | 4,170 | +13 | +0.3 | 443,100 | |
4,220 | 4,222 | 4,137 | 4,157 | -63 | -1.5 | 308,800 | |
4,227 | 4,229 | 4,206 | 4,220 | +5 | +0.1 | 164,400 | |
4,220 | 4,230 | 4,200 | 4,215 | +9 | +0.2 | 180,900 | |
4,200 | 4,206 | 4,161 | 4,206 | +39 | +0.9 | 272,200 | |
4,120 | 4,195 | 4,102 | 4,167 | +67 | +1.6 | 368,000 |