昨年来高値 | 5,330 | 昨年来安値 | 3,585 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,635 | 4,560 | 4,620 | +40 | +0.9 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,590 | 4,495 | 4,580 | +95 | +2.1 | 109,500 | |
4,455 | 4,500 | 4,445 | 4,485 | -10 | -0.2 | 85,700 | |
4,490 | 4,565 | 4,470 | 4,495 | +10 | +0.2 | 110,700 | |
4,480 | 4,500 | 4,460 | 4,485 | -20 | -0.4 | 120,800 | |
4,550 | 4,560 | 4,505 | 4,505 | -45 | -1.0 | 108,100 | |
4,600 | 4,600 | 4,545 | 4,550 | -60 | -1.3 | 69,700 | |
4,615 | 4,640 | 4,590 | 4,610 | -5 | -0.1 | 102,200 | |
4,570 | 4,630 | 4,570 | 4,615 | +25 | +0.5 | 119,600 | |
4,565 | 4,600 | 4,540 | 4,590 | +5 | +0.1 | 92,900 | |
4,520 | 4,585 | 4,505 | 4,585 | +15 | +0.3 | 113,700 | |
4,490 | 4,570 | 4,475 | 4,570 | +70 | +1.6 | 124,200 | |
4,480 | 4,540 | 4,480 | 4,500 | +45 | +1.0 | 120,400 | |
4,460 | 4,490 | 4,440 | 4,455 | -10 | -0.2 | 79,500 | |
4,460 | 4,470 | 4,430 | 4,465 | -25 | -0.6 | 96,800 | |
4,545 | 4,550 | 4,430 | 4,490 | -45 | -1.0 | 117,000 | |
4,590 | 4,590 | 4,510 | 4,535 | -55 | -1.2 | 152,600 | |
4,620 | 4,630 | 4,555 | 4,590 | -50 | -1.1 | 144,400 | |
4,645 | 4,660 | 4,610 | 4,640 | +35 | +0.8 | 141,600 | |
4,620 | 4,630 | 4,595 | 4,605 | -5 | -0.1 | 84,800 | |
4,635 | 4,675 | 4,605 | 4,610 | +25 | +0.5 | 140,500 | |
4,555 | 4,605 | 4,555 | 4,585 | +35 | +0.8 | 402,500 | |
4,540 | 4,580 | 4,505 | 4,550 | -15 | -0.3 | 425,600 | |
4,610 | 4,635 | 4,540 | 4,565 | -75 | -1.6 | 179,800 | |
4,565 | 4,640 | 4,550 | 4,640 | +70 | +1.5 | 236,900 | |
4,485 | 4,575 | 4,465 | 4,570 | +15 | +0.3 | 233,000 | |
4,585 | 4,595 | 4,555 | 4,555 | -10 | -0.2 | 158,900 | |
4,595 | 4,610 | 4,565 | 4,565 | -20 | -0.4 | 110,000 | |
4,590 | 4,645 | 4,580 | 4,585 | -5 | -0.1 | 103,200 | |
4,550 | 4,590 | 4,530 | 4,590 | +55 | +1.2 | 126,400 |