|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 21,001.85 | -113.60 | 112.30 | -0.21 | 23,675.64 | +82.66 | 2,576.65 | -21.32 |
| -0.54% | -0.19% | 0.35% | -0.82% | ||||
江崎グリコ(2206) 日足四本値
| 年初来高値 | 5,960 | |
|---|---|---|
| 年初来安値 | 4,835 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,650 | 5,690 | 5,590 | 5,620 | +20 | +0.4 | 62,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,640 | 5,690 | 5,540 | 5,600 | -120 | -2.1 | 241,100 | |
| 5,670 | 5,730 | 5,600 | 5,720 | +20 | +0.4 | 285,900 | |
| 5,710 | 5,740 | 5,660 | 5,700 | 0 | 0.0 | 232,800 | |
| 5,650 | 5,720 | 5,630 | 5,700 | +80 | +1.4 | 281,200 | |
| 5,570 | 5,640 | 5,570 | 5,620 | +10 | +0.2 | 167,300 | |
| 5,620 | 5,690 | 5,600 | 5,610 | +40 | +0.7 | 177,800 | |
| 5,550 | 5,610 | 5,520 | 5,570 | -80 | -1.4 | 221,800 | |
| 5,490 | 5,650 | 5,470 | 5,650 | +120 | +2.2 | 232,800 | |
| 5,610 | 5,610 | 5,500 | 5,530 | -80 | -1.4 | 196,600 | |
| 5,470 | 5,620 | 5,460 | 5,610 | +70 | +1.3 | 178,400 | |
| 5,600 | 5,650 | 5,540 | 5,540 | -60 | -1.1 | 158,900 | |
| 5,560 | 5,610 | 5,530 | 5,600 | +70 | +1.3 | 221,900 | |
| 5,480 | 5,540 | 5,470 | 5,530 | +130 | +2.4 | 458,000 | |
| 5,540 | 5,540 | 5,390 | 5,400 | -140 | -2.5 | 179,300 | |
| 5,520 | 5,580 | 5,450 | 5,540 | +50 | +0.9 | 184,300 | |
| 5,490 | 5,540 | 5,450 | 5,490 | +40 | +0.7 | 148,600 | |
| 5,450 | 5,480 | 5,400 | 5,450 | +20 | +0.4 | 174,300 | |
| 5,330 | 5,440 | 5,320 | 5,430 | +50 | +0.9 | 132,000 | |
| 5,350 | 5,390 | 5,310 | 5,380 | +10 | +0.2 | 165,000 | |
| 5,260 | 5,380 | 5,250 | 5,370 | +130 | +2.5 | 189,600 | |
| 5,280 | 5,290 | 5,210 | 5,240 | -30 | -0.6 | 168,800 | |
| 5,270 | 5,300 | 5,250 | 5,270 | -20 | -0.4 | 304,800 | |
| 5,280 | 5,330 | 5,220 | 5,290 | -80 | -1.5 | 260,900 | |
| 5,440 | 5,450 | 5,350 | 5,370 | -50 | -0.9 | 235,800 | |
| 5,470 | 5,470 | 5,380 | 5,420 | -130 | -2.3 | 284,600 | |
| 5,480 | 5,650 | 5,470 | 5,550 | +40 | +0.7 | 219,300 | |
| 5,460 | 5,510 | 5,430 | 5,510 | +60 | +1.1 | 299,900 | |
| 5,270 | 5,490 | 5,250 | 5,450 | +280 | +5.4 | 499,000 | |
| 5,180 | 5,220 | 5,130 | 5,170 | +10 | +0.2 | 281,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
