2206 江崎グリコ 東証1 15:00
5,830円
前日比
+20 (+0.34%)
比較される銘柄: 明治HD森永キリンHD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.5 1.95 0.69 2.08
年初来高値: 6,560 (17/06/06)
年初来安値: 5,000 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 5,830 5,880 5,810 5,830 +20 +0.3 177,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 5,790 5,880 5,770 5,810 +20 +0.3 254,600
17/09/20 5,810 5,920 5,770 5,790 +140 +2.5 573,900
17/09/19 5,700 5,710 5,590 5,650 -140 -2.4 542,100
17/09/15 5,760 5,860 5,750 5,790 +60 +1.0 260,800
17/09/14 5,700 5,750 5,690 5,730 +30 +0.5 205,100
17/09/13 5,720 5,730 5,660 5,700 -20 -0.3 272,100
17/09/12 5,770 5,780 5,690 5,720 -20 -0.3 281,300
17/09/11 5,730 5,780 5,690 5,740 +30 +0.5 156,300
17/09/08 5,690 5,730 5,640 5,710 -60 -1.0 332,800
17/09/07 5,840 5,910 5,750 5,770 -80 -1.4 208,200
17/09/06 5,840 5,870 5,750 5,850 +10 +0.2 181,500
17/09/05 5,830 5,890 5,810 5,840 +30 +0.5 235,200
17/09/04 5,850 5,870 5,790 5,810 -50 -0.9 154,900
17/09/01 5,850 5,890 5,840 5,860 +20 +0.3 209,500
17/08/31 5,820 5,860 5,780 5,840 +50 +0.9 131,500
17/08/30 5,790 5,810 5,740 5,790 +10 +0.2 228,800
17/08/29 5,830 5,880 5,760 5,780 -60 -1.0 222,100
17/08/28 5,800 5,840 5,800 5,840 +40 +0.7 157,400
17/08/25 5,840 5,840 5,730 5,800 -50 -0.9 204,000
17/08/24 5,850 5,880 5,830 5,850 +10 +0.2 153,000
17/08/23 5,830 5,870 5,780 5,840 +40 +0.7 168,500
17/08/22 5,820 5,860 5,800 5,800 -30 -0.5 134,400
17/08/21 5,870 5,900 5,810 5,830 0 0.0 173,700
17/08/18 5,830 5,860 5,810 5,830 -70 -1.2 269,900
17/08/17 5,930 5,950 5,890 5,900 -50 -0.8 153,500
17/08/16 5,940 5,960 5,900 5,950 +10 +0.2 193,000
17/08/15 5,870 5,990 5,870 5,940 +140 +2.4 467,200
17/08/14 5,810 5,830 5,720 5,800 -20 -0.3 211,300
17/08/10 5,810 5,840 5,770 5,820 +30 +0.5 243,700

日経平均