2206 江崎グリコ 東証1 11:30
5,460円
前日比
-20 (-0.36%)
比較される銘柄: 明治HD森永キリンHD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.2 1.76 0.73 8.97
年初来高値: 6,560 (17/06/06)
年初来安値: 5,000 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 5,400 5,470 5,380 5,460 -20 -0.4 151,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 5,600 5,600 5,420 5,480 -80 -1.4 852,900
17/11/16 5,560 5,610 5,540 5,560 -40 -0.7 581,500
17/11/15 5,630 5,660 5,590 5,600 -30 -0.5 385,600
17/11/14 5,700 5,700 5,620 5,630 -90 -1.6 297,800
17/11/13 5,720 5,740 5,700 5,720 +10 +0.2 225,600
17/11/10 5,630 5,710 5,620 5,710 +20 +0.4 436,700
17/11/09 5,700 5,750 5,660 5,690 +10 +0.2 614,700
17/11/08 5,670 5,690 5,640 5,680 -30 -0.5 520,000
17/11/07 5,670 5,720 5,620 5,710 +10 +0.2 459,800
17/11/06 5,650 5,720 5,600 5,700 +50 +0.9 516,800
17/11/02 5,690 5,700 5,620 5,650 -40 -0.7 581,000
17/11/01 5,690 5,720 5,640 5,690 -600 -9.5 1,538,700
17/10/31 6,360 6,360 6,270 6,290 -70 -1.1 264,000
17/10/30 6,260 6,360 6,240 6,360 +60 +1.0 323,100
17/10/27 6,310 6,320 6,260 6,300 0 0.0 180,200
17/10/26 6,310 6,350 6,250 6,300 +70 +1.1 243,200
17/10/25 6,270 6,280 6,200 6,230 -60 -1.0 210,500
17/10/24 6,280 6,330 6,250 6,290 +10 +0.2 211,700
17/10/23 6,280 6,310 6,260 6,280 -20 -0.3 190,200
17/10/20 6,260 6,330 6,250 6,300 +20 +0.3 152,000
17/10/19 6,350 6,400 6,260 6,280 -90 -1.4 199,500
17/10/18 6,300 6,400 6,290 6,370 +70 +1.1 268,900
17/10/17 6,380 6,400 6,290 6,300 -60 -0.9 186,100
17/10/16 6,300 6,370 6,280 6,360 +80 +1.3 198,200
17/10/13 6,260 6,310 6,220 6,280 +10 +0.2 204,000
17/10/12 6,300 6,320 6,240 6,270 -20 -0.3 239,100
17/10/11 6,120 6,290 6,120 6,290 +190 +3.1 336,000
17/10/10 6,100 6,110 5,990 6,100 +90 +1.5 338,300
17/10/06 6,000 6,030 5,980 6,010 +50 +0.8 323,800

日経平均