52週高値 | 4,820 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,117 | 4,079 | 4,090 | -9 | -0.2 | 240,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,300 | 3,300 | -55 | -1.6 | 235,800 | |
3,355 | 3,360 | 3,335 | 3,355 | +5 | +0.1 | 167,500 | |
3,335 | 3,370 | 3,330 | 3,350 | -15 | -0.4 | 154,700 | |
3,375 | 3,385 | 3,350 | 3,365 | +10 | +0.3 | 135,600 | |
3,380 | 3,390 | 3,340 | 3,355 | -55 | -1.6 | 273,400 | |
3,430 | 3,435 | 3,390 | 3,410 | -25 | -0.7 | 134,200 | |
3,445 | 3,455 | 3,430 | 3,435 | -40 | -1.2 | 162,900 | |
3,465 | 3,475 | 3,455 | 3,475 | +30 | +0.9 | 119,100 | |
3,410 | 3,445 | 3,410 | 3,445 | +25 | +0.7 | 127,400 | |
3,435 | 3,455 | 3,415 | 3,420 | -15 | -0.4 | 112,300 | |
3,425 | 3,450 | 3,415 | 3,435 | +10 | +0.3 | 120,100 | |
3,430 | 3,440 | 3,410 | 3,425 | +15 | +0.4 | 121,000 | |
3,410 | 3,425 | 3,400 | 3,410 | +25 | +0.7 | 97,600 | |
3,410 | 3,420 | 3,380 | 3,385 | -35 | -1.0 | 162,000 | |
3,445 | 3,465 | 3,420 | 3,420 | -30 | -0.9 | 127,500 | |
3,450 | 3,460 | 3,420 | 3,450 | +10 | +0.3 | 162,900 | |
3,440 | 3,460 | 3,440 | 3,440 | -15 | -0.4 | 170,300 | |
3,460 | 3,470 | 3,410 | 3,455 | -25 | -0.7 | 184,300 | |
3,500 | 3,500 | 3,470 | 3,480 | -10 | -0.3 | 74,600 | |
3,515 | 3,515 | 3,470 | 3,490 | +5 | +0.1 | 113,800 | |
3,430 | 3,510 | 3,430 | 3,485 | +45 | +1.3 | 149,700 | |
3,445 | 3,450 | 3,420 | 3,440 | +15 | +0.4 | 147,900 | |
3,400 | 3,440 | 3,360 | 3,425 | -150 | -4.2 | 400,200 | |
3,545 | 3,575 | 3,545 | 3,575 | +30 | +0.8 | 77,600 | |
3,540 | 3,545 | 3,505 | 3,545 | +20 | +0.6 | 85,600 | |
3,510 | 3,540 | 3,500 | 3,525 | +5 | +0.1 | 64,900 | |
3,525 | 3,545 | 3,515 | 3,520 | -20 | -0.6 | 68,200 | |
3,530 | 3,540 | 3,510 | 3,540 | +10 | +0.3 | 62,100 | |
3,550 | 3,570 | 3,515 | 3,530 | -20 | -0.6 | 72,900 | |
3,515 | 3,550 | 3,505 | 3,550 | - | - | 135,600 |