52週高値 | 4,820 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,159 | 4,083 | 4,102 | -62 | -1.5 | 209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,312 | 4,356 | 4,312 | 4,320 | +7 | +0.2 | 117,700 | |
4,285 | 4,316 | 4,272 | 4,313 | +36 | +0.8 | 131,900 | |
4,293 | 4,293 | 4,245 | 4,277 | -7 | -0.2 | 144,200 | |
4,260 | 4,284 | 4,247 | 4,284 | +24 | +0.6 | 127,600 | |
4,271 | 4,317 | 4,257 | 4,260 | 0 | 0.0 | 144,100 | |
4,314 | 4,329 | 4,260 | 4,260 | -70 | -1.6 | 117,900 | |
4,348 | 4,354 | 4,305 | 4,330 | -11 | -0.3 | 128,000 | |
4,386 | 4,415 | 4,341 | 4,341 | -34 | -0.8 | 164,300 | |
4,380 | 4,420 | 4,358 | 4,375 | 0 | 0.0 | 172,300 | |
4,349 | 4,393 | 4,334 | 4,375 | +30 | +0.7 | 199,400 | |
4,259 | 4,350 | 4,259 | 4,345 | +94 | +2.2 | 212,000 | |
4,264 | 4,272 | 4,235 | 4,251 | +6 | +0.1 | 140,300 | |
4,176 | 4,245 | 4,150 | 4,245 | +70 | +1.7 | 140,200 | |
4,140 | 4,192 | 4,125 | 4,175 | +41 | +1.0 | 99,800 | |
4,149 | 4,163 | 4,123 | 4,134 | -69 | -1.6 | 115,900 | |
4,175 | 4,213 | 4,167 | 4,203 | +21 | +0.5 | 154,600 | |
4,191 | 4,203 | 4,161 | 4,182 | +32 | +0.8 | 148,000 | |
4,123 | 4,150 | 4,109 | 4,150 | +37 | +0.9 | 95,000 | |
4,094 | 4,124 | 4,085 | 4,113 | +25 | +0.6 | 107,100 | |
4,068 | 4,092 | 4,059 | 4,088 | +2 | 0.0 | 162,800 | |
4,077 | 4,093 | 4,055 | 4,086 | +1 | 0.0 | 202,700 | |
4,090 | 4,096 | 4,049 | 4,085 | -14 | -0.3 | 181,400 | |
4,054 | 4,105 | 4,041 | 4,099 | +5 | +0.1 | 235,400 | |
4,159 | 4,182 | 4,075 | 4,094 | -94 | -2.2 | 207,300 | |
4,230 | 4,230 | 4,160 | 4,188 | -21 | -0.5 | 118,000 | |
4,240 | 4,243 | 4,191 | 4,209 | -43 | -1.0 | 119,400 | |
4,232 | 4,268 | 4,209 | 4,252 | +28 | +0.7 | 182,000 | |
4,203 | 4,227 | 4,179 | 4,224 | +59 | +1.4 | 215,400 | |
4,184 | 4,196 | 4,140 | 4,165 | +9 | +0.2 | 145,200 | |
4,170 | 4,196 | 4,141 | 4,156 | -25 | -0.6 | 96,300 |