52週高値 | 4,820 | 52週安値 | 3,445 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,058 | 4,059 | 4,022 | 4,041 | -19 | -0.5 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,243 | 4,191 | 4,209 | -43 | -1.0 | 119,400 | |
4,232 | 4,268 | 4,209 | 4,252 | +28 | +0.7 | 182,000 | |
4,203 | 4,227 | 4,179 | 4,224 | +59 | +1.4 | 215,400 | |
4,184 | 4,196 | 4,140 | 4,165 | +9 | +0.2 | 145,200 | |
4,170 | 4,196 | 4,141 | 4,156 | -25 | -0.6 | 96,300 | |
4,130 | 4,196 | 4,120 | 4,181 | +47 | +1.1 | 153,200 | |
4,136 | 4,155 | 4,104 | 4,134 | -6 | -0.1 | 161,600 | |
4,200 | 4,214 | 4,140 | 4,140 | -65 | -1.5 | 295,600 | |
4,090 | 4,214 | 4,068 | 4,205 | +126 | +3.1 | 459,800 | |
4,050 | 4,082 | 4,011 | 4,079 | +6 | +0.1 | 238,500 | |
4,063 | 4,079 | 4,046 | 4,073 | -5 | -0.1 | 186,600 | |
4,077 | 4,083 | 4,044 | 4,078 | -7 | -0.2 | 272,400 | |
4,133 | 4,133 | 4,075 | 4,085 | -22 | -0.5 | 205,700 | |
4,157 | 4,164 | 4,100 | 4,107 | -11 | -0.3 | 119,400 | |
4,088 | 4,119 | 4,086 | 4,118 | +30 | +0.7 | 124,600 | |
4,077 | 4,102 | 4,068 | 4,088 | +8 | +0.2 | 163,300 | |
4,111 | 4,123 | 4,071 | 4,080 | -56 | -1.4 | 191,300 | |
4,080 | 4,155 | 4,073 | 4,136 | +66 | +1.6 | 170,000 | |
4,120 | 4,131 | 4,066 | 4,070 | -80 | -1.9 | 285,500 | |
4,130 | 4,166 | 4,123 | 4,150 | +22 | +0.5 | 179,900 | |
4,144 | 4,163 | 4,115 | 4,128 | -21 | -0.5 | 237,200 | |
4,241 | 4,248 | 4,132 | 4,149 | -88 | -2.1 | 263,800 | |
4,161 | 4,238 | 4,151 | 4,237 | +83 | +2.0 | 218,200 | |
4,223 | 4,223 | 4,108 | 4,154 | -66 | -1.6 | 449,300 | |
4,242 | 4,256 | 4,192 | 4,220 | +13 | +0.3 | 370,200 | |
4,315 | 4,335 | 4,160 | 4,207 | -87 | -2.0 | 695,600 | |
4,269 | 4,349 | 4,168 | 4,294 | -255 | -5.6 | 1,110,600 | |
4,483 | 4,550 | 4,455 | 4,549 | +96 | +2.2 | 414,800 | |
4,395 | 4,456 | 4,382 | 4,453 | +67 | +1.5 | 244,000 | |
4,273 | 4,386 | 4,261 | 4,386 | +136 | +3.2 | 212,800 |