52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,169 | 4,057 | 4,141 | +42 | +1.0 | 740,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435 | +0.3 | 3,442 | 641,800 | 99,500 | 78,600 | 0.79 | |
3,425 | -0.4 | 3,421 | 671,000 | 96,200 | 84,500 | 0.88 | |
3,440 | -1.3 | 3,460 | 543,000 | 90,900 | 103,500 | 1.14 | |
3,485 | -1.1 | 3,452 | 861,000 | 78,500 | 88,400 | 1.13 | |
3,525 | +0.6 | 3,531 | 403,700 | 74,100 | 52,100 | 0.70 | |
3,505 | -0.6 | 3,582 | 658,700 | 64,900 | 52,800 | 0.81 | |
3,525 | -1.0 | 3,546 | 428,700 | 65,900 | 52,900 | 0.80 | |
3,560 | +1.6 | 3,529 | 441,900 | 67,400 | 51,300 | 0.76 | |
3,505 | -0.7 | 3,506 | 419,500 | 66,800 | 51,000 | 0.76 | |
3,530 | -2.5 | 3,548 | 351,900 | 68,200 | 36,000 | 0.53 | |
3,620 | -2.0 | 3,689 | 456,800 | 69,700 | 35,200 | 0.51 | |
3,695 | +1.0 | 3,677 | 599,300 | 74,400 | 39,900 | 0.54 | |
3,660 | +0.4 | 3,665 | 562,600 | 72,600 | 42,200 | 0.58 | |
3,645 | +1.0 | 3,613 | 751,900 | 72,600 | 46,700 | 0.64 | |
3,610 | -3.5 | 3,611 | 852,400 | 72,600 | 49,100 | 0.68 | |
3,740 | +4.0 | 3,706 | 858,400 | 77,700 | 48,700 | 0.63 | |
3,595 | +2.3 | 3,525 | 688,800 | 83,900 | 72,300 | 0.86 | |
3,515 | +4.6 | 3,480 | 1,110,500 | 83,100 | 82,200 | 0.99 | |
3,360 | +0.3 | 3,363 | 862,700 | 81,500 | 111,300 | 1.37 | |
3,350 | -0.7 | 3,363 | 1,121,700 | 81,300 | 118,500 | 1.46 | |
3,375 | -2.6 | 3,409 | 945,600 | 82,600 | 116,000 | 1.40 | |
3,465 | -1.4 | 3,474 | 730,800 | 82,300 | 94,700 | 1.15 | |
3,515 | -1.4 | 3,535 | 1,019,900 | 82,400 | 103,700 | 1.26 | |
3,565 | +3.8 | 3,512 | 1,054,600 | 82,600 | 116,900 | 1.42 | |
3,435 | -0.9 | 3,458 | 859,100 | 82,100 | 137,300 | 1.67 | |
3,465 | -0.9 | 3,476 | 1,161,600 | 83,700 | 134,900 | 1.61 | |
3,495 | -2.5 | 3,512 | 1,008,100 | 79,600 | 106,700 | 1.34 | |
3,585 | -1.5 | 3,613 | 781,400 | 79,700 | 87,800 | 1.10 | |
3,640 | -1.5 | 3,679 | 648,500 | 66,500 | 79,500 | 1.20 | |
3,695 | +1.1 | 3,715 | 914,900 | 60,300 | 81,800 | 1.36 |