52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,169 | 4,057 | 4,141 | +42 | +1.0 | 740,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,228 | +3.0 | 4,125 | 1,178,200 | 73,900 | 93,100 | 1.26 | |
4,105 | +1.3 | 4,116 | 990,500 | 83,100 | 97,000 | 1.17 | |
4,052 | +0.3 | 4,077 | 733,700 | 80,300 | 97,300 | 1.21 | |
4,041 | +2.9 | 4,012 | 910,900 | 87,800 | 112,000 | 1.28 | |
3,927 | +1.0 | 3,907 | 995,600 | 87,200 | 97,600 | 1.12 | |
3,888 | +2.8 | 3,842 | 974,800 | 86,900 | 95,000 | 1.09 | |
3,783 | +2.4 | 3,769 | 597,300 | 85,200 | 102,800 | 1.21 | |
3,696 | -2.7 | 3,761 | 897,500 | 85,700 | 111,900 | 1.31 | |
3,797 | +2.8 | 3,750 | 1,127,400 | 86,200 | 113,300 | 1.31 | |
3,693 | -1.2 | 3,723 | 1,420,800 | 80,900 | 96,500 | 1.19 | |
3,739 | -0.7 | 3,765 | 907,300 | 90,800 | 78,900 | 0.87 | |
3,764 | +2.4 | 3,733 | 543,900 | 91,200 | 79,400 | 0.87 | |
3,674 | +0.3 | 3,683 | 690,400 | 96,000 | 53,500 | 0.56 | |
3,662 | -2.8 | 3,731 | 1,034,800 | 99,200 | 51,700 | 0.52 | |
3,768 | -2.8 | 3,819 | 3,172,900 | 125,800 | 47,100 | 0.37 | |
3,878 | +0.4 | 3,860 | 1,715,900 | 646,500 | 49,400 | 0.08 | |
3,863 | +0.7 | 3,856 | 1,191,600 | 272,500 | 43,100 | 0.16 | |
3,838 | +2.8 | 3,786 | 1,322,300 | 167,400 | 43,900 | 0.26 | |
3,735 | -2.0 | 3,721 | 1,037,300 | 108,700 | 52,800 | 0.49 | |
3,810 | +1.1 | 3,763 | 1,170,100 | 94,600 | 60,700 | 0.64 | |
3,770 | +4.1 | 3,713 | 1,427,800 | 97,800 | 54,600 | 0.56 | |
3,620 | +2.7 | 3,587 | 1,510,800 | 96,400 | 61,100 | 0.63 | |
3,525 | +0.9 | 3,523 | 524,200 | - | - | - | |
3,495 | +1.0 | 3,443 | 1,030,600 | 96,000 | 92,900 | 0.97 | |
3,460 | +2.7 | 3,408 | 843,800 | 95,800 | 70,900 | 0.74 | |
3,370 | -0.3 | 3,359 | 730,600 | 99,600 | 111,600 | 1.12 | |
3,380 | +1.3 | 3,395 | 836,600 | 95,800 | 82,600 | 0.86 | |
3,335 | +0.5 | 3,333 | 829,200 | 93,800 | 93,300 | 0.99 | |
3,320 | -1.0 | 3,306 | 802,600 | 100,000 | 142,300 | 1.42 | |
3,355 | -2.3 | 3,364 | 865,400 | 83,900 | 129,900 | 1.55 |