52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,169 | 4,057 | 4,141 | +42 | +1.0 | 740,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,590 | -0.2 | 5,660 | 802,700 | 120,000 | 22,500 | 0.19 | |
5,600 | -1.1 | 5,696 | 713,600 | 131,700 | 19,800 | 0.15 | |
5,660 | +5.6 | 5,545 | 972,000 | 106,600 | 19,500 | 0.18 | |
5,360 | -0.2 | 5,348 | 942,300 | 65,200 | 27,000 | 0.41 | |
5,370 | +0.4 | 5,350 | 662,100 | 53,600 | 25,600 | 0.48 | |
5,350 | -0.2 | 5,305 | 685,600 | 59,700 | 27,300 | 0.46 | |
5,360 | -1.7 | 5,428 | 1,052,800 | 58,900 | 24,200 | 0.41 | |
5,450 | -2.3 | 5,461 | 233,300 | - | - | - | |
5,580 | +2.4 | 5,415 | 840,600 | 62,500 | 20,800 | 0.33 | |
5,450 | -4.4 | 5,603 | 1,219,300 | 64,100 | 21,700 | 0.34 | |
5,700 | +0.9 | 5,642 | 1,080,900 | 79,400 | 22,800 | 0.29 | |
5,650 | +2.2 | 5,569 | 988,600 | 73,800 | 40,500 | 0.55 | |
5,530 | +1.8 | 5,494 | 1,144,500 | 71,500 | 41,700 | 0.58 | |
5,430 | +3.0 | 5,326 | 655,400 | 95,200 | 43,100 | 0.45 | |
5,270 | -4.4 | 5,379 | 1,305,400 | 113,000 | 45,400 | 0.40 | |
5,510 | +6.6 | 5,301 | 1,500,000 | 102,400 | 40,500 | 0.40 | |
5,170 | -9.6 | 5,367 | 2,529,200 | 104,900 | 51,700 | 0.49 | |
5,720 | -0.2 | 5,692 | 1,259,300 | 95,000 | 29,000 | 0.31 | |
5,730 | +2.3 | 5,663 | 1,170,100 | 94,300 | 43,500 | 0.46 | |
5,600 | -1.2 | 5,668 | 995,000 | 81,800 | 63,300 | 0.77 | |
5,670 | +1.6 | 5,664 | 964,900 | 79,700 | 67,100 | 0.84 | |
5,580 | +2.4 | 5,575 | 1,000,300 | 76,700 | 75,000 | 0.98 | |
5,450 | +4.0 | 5,398 | 690,800 | 77,300 | 140,100 | 1.81 | |
5,240 | -0.4 | 5,295 | 1,482,700 | 72,400 | 144,800 | 2.00 | |
5,260 | -5.9 | 5,384 | 1,505,800 | 79,500 | 172,900 | 2.17 | |
5,590 | -2.1 | 5,672 | 966,400 | 91,500 | 154,600 | 1.69 | |
5,710 | -0.7 | 5,678 | 978,500 | 100,200 | 147,200 | 1.47 | |
5,750 | +1.1 | 5,730 | 1,362,500 | 104,300 | 149,600 | 1.43 | |
5,690 | +3.3 | 5,591 | 1,467,700 | 87,000 | 153,800 | 1.77 | |
5,510 | - | 5,414 | 1,869,200 | 75,600 | 171,500 | 2.27 |