52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,169 | 4,057 | 4,141 | +42 | +1.0 | 740,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,450 | -4.5 | 4,578 | 1,358,300 | 118,900 | 149,300 | 1.26 | |
4,660 | -1.9 | 4,709 | 921,200 | 115,400 | 140,600 | 1.22 | |
4,750 | +1.9 | 4,698 | 1,073,100 | 114,600 | 135,600 | 1.18 | |
4,660 | +1.1 | 4,600 | 1,184,700 | 110,100 | 151,600 | 1.38 | |
4,610 | -0.9 | 4,591 | 872,200 | 105,700 | 160,400 | 1.52 | |
4,650 | +1.1 | 4,618 | 957,300 | 92,100 | 163,000 | 1.77 | |
4,600 | +0.9 | 4,560 | 875,900 | 105,600 | 171,300 | 1.62 | |
4,560 | +1.8 | 4,436 | 1,381,000 | 128,700 | 178,100 | 1.38 | |
4,480 | -6.4 | 4,703 | 1,397,400 | 118,200 | 210,000 | 1.78 | |
4,785 | -1.1 | 4,781 | 635,400 | 122,800 | 166,400 | 1.36 | |
4,840 | +1.0 | 4,812 | 970,300 | 123,000 | 169,200 | 1.38 | |
4,790 | -0.9 | 4,732 | 1,385,400 | 126,000 | 177,000 | 1.40 | |
4,835 | +0.7 | 4,841 | 973,100 | 111,900 | 147,000 | 1.31 | |
4,800 | -1.9 | 4,826 | 821,200 | 111,100 | 142,500 | 1.28 | |
4,895 | -1.1 | 4,878 | 1,276,400 | 111,000 | 134,400 | 1.21 | |
4,950 | -1.4 | 4,978 | 1,126,800 | 109,500 | 119,700 | 1.09 | |
5,020 | -2.7 | 5,058 | 1,183,200 | 111,400 | 80,200 | 0.72 | |
5,160 | -4.1 | 5,246 | 917,100 | 118,100 | 52,700 | 0.45 | |
5,380 | 0.0 | 5,367 | 948,000 | 133,500 | 36,300 | 0.27 | |
5,380 | -3.1 | 5,421 | 1,763,000 | 112,400 | 30,400 | 0.27 | |
5,550 | -5.3 | 5,705 | 919,700 | 106,900 | 25,300 | 0.24 | |
5,860 | +2.4 | 5,804 | 575,000 | 111,700 | 18,600 | 0.17 | |
5,720 | +0.4 | 5,732 | 406,500 | 107,300 | 23,000 | 0.21 | |
5,700 | -1.6 | 5,695 | 589,700 | 109,300 | 23,100 | 0.21 | |
5,790 | -0.5 | 5,788 | 607,500 | 116,600 | 18,400 | 0.16 | |
5,820 | +0.2 | 5,841 | 941,600 | 123,600 | 18,900 | 0.15 | |
5,810 | -0.2 | 5,751 | 662,200 | 130,400 | 20,100 | 0.15 | |
5,820 | +3.6 | 5,760 | 1,158,400 | 144,400 | 23,500 | 0.16 | |
5,620 | -0.7 | 5,635 | 608,900 | 120,900 | 20,400 | 0.17 | |
5,660 | +1.3 | 5,655 | 702,200 | 127,400 | 19,600 | 0.15 |