52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,169 | 4,057 | 4,141 | +42 | +1.0 | 740,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,435 | 0.0 | 4,439 | 683,700 | 24,900 | 63,400 | 2.55 | |
4,435 | +1.7 | 4,437 | 1,154,100 | 20,900 | 62,600 | 3.00 | |
4,360 | +0.6 | 4,408 | 814,000 | 27,300 | 65,200 | 2.39 | |
4,335 | -3.1 | 4,404 | 662,800 | 29,500 | 59,500 | 2.02 | |
4,475 | -0.4 | 4,505 | 636,000 | 24,900 | 60,400 | 2.43 | |
4,495 | -4.2 | 4,597 | 506,800 | 25,100 | 58,200 | 2.32 | |
4,690 | 0.0 | 4,732 | 638,200 | 24,000 | 51,200 | 2.13 | |
4,690 | +0.9 | 4,732 | 893,800 | 39,600 | 54,700 | 1.38 | |
4,650 | -0.4 | 4,659 | 407,400 | 34,200 | 58,300 | 1.70 | |
4,670 | +0.5 | 4,590 | 897,600 | 36,100 | 62,900 | 1.74 | |
4,645 | +2.9 | 4,562 | 761,000 | 38,500 | 62,400 | 1.62 | |
4,515 | -0.1 | 4,536 | 666,400 | 46,600 | 64,800 | 1.39 | |
4,520 | -2.4 | 4,568 | 612,100 | 42,400 | 59,300 | 1.40 | |
4,630 | -4.2 | 4,756 | 508,100 | 47,200 | 61,300 | 1.30 | |
4,835 | +2.0 | 4,864 | 793,500 | 43,900 | 50,700 | 1.15 | |
4,740 | -2.9 | 4,890 | 1,091,100 | 40,000 | 43,600 | 1.09 | |
4,880 | -3.2 | 4,947 | 1,357,500 | 41,400 | 26,900 | 0.65 | |
5,040 | +0.4 | 5,075 | 387,400 | 55,500 | 23,900 | 0.43 | |
5,020 | +0.6 | 5,017 | 781,600 | 54,000 | 28,600 | 0.53 | |
4,990 | -3.7 | 5,104 | 899,100 | 82,400 | 21,500 | 0.26 | |
5,180 | 0.0 | 5,110 | 739,900 | 95,100 | 19,500 | 0.21 | |
5,180 | -0.2 | 5,148 | 888,100 | 414,900 | 21,200 | 0.05 | |
5,190 | +0.4 | 5,176 | 829,700 | 95,400 | 27,300 | 0.29 | |
5,170 | -0.4 | 5,213 | 709,600 | 73,900 | 24,100 | 0.33 | |
5,190 | -0.4 | 5,168 | 595,900 | 60,000 | 31,300 | 0.52 | |
5,210 | +4.2 | 5,135 | 765,600 | 56,600 | 32,100 | 0.57 | |
5,000 | -2.0 | 5,060 | 472,200 | 55,200 | 31,100 | 0.56 | |
5,100 | +6.1 | 5,009 | 1,099,600 | 61,200 | 31,200 | 0.51 | |
4,805 | +3.1 | 4,734 | 266,800 | - | - | - | |
4,660 | -5.6 | 4,820 | 647,700 | 45,700 | 43,400 | 0.95 |