52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,169 | 4,057 | 4,141 | +42 | +1.0 | 740,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,935 | +4.0 | 4,857 | 865,900 | 52,100 | 31,600 | 0.61 | |
4,745 | +4.3 | 4,740 | 884,100 | 50,000 | 44,400 | 0.89 | |
4,550 | +4.6 | 4,606 | 962,000 | 49,600 | 54,900 | 1.11 | |
4,350 | -7.2 | 4,553 | 1,054,200 | 52,700 | 42,700 | 0.81 | |
4,690 | +2.0 | 4,389 | 1,906,100 | 58,700 | 39,500 | 0.67 | |
4,600 | +19.5 | 4,257 | 1,612,500 | 59,800 | 40,700 | 0.68 | |
3,850 | -12.3 | 4,076 | 1,681,500 | 79,100 | 49,100 | 0.62 | |
4,390 | -1.2 | 4,447 | 997,100 | 95,300 | 50,500 | 0.53 | |
4,445 | -4.6 | 4,476 | 891,500 | 99,700 | 51,900 | 0.52 | |
4,660 | -1.0 | 4,705 | 978,300 | 99,300 | 50,700 | 0.51 | |
4,705 | -4.0 | 4,759 | 627,100 | 97,000 | 48,300 | 0.50 | |
4,900 | +4.6 | 4,839 | 893,500 | 121,600 | 43,700 | 0.36 | |
4,685 | -2.0 | 4,684 | 639,200 | 125,700 | 69,500 | 0.55 | |
4,780 | -1.1 | 4,816 | 682,200 | 128,300 | 75,300 | 0.59 | |
4,835 | -1.6 | 4,854 | 497,200 | 120,700 | 54,700 | 0.45 | |
4,915 | +1.0 | 4,824 | 721,400 | 127,400 | 51,800 | 0.41 | |
4,865 | -1.9 | 4,886 | 137,400 | - | - | - | |
4,960 | -1.8 | 5,011 | 363,200 | 142,200 | 55,200 | 0.39 | |
5,050 | +2.2 | 5,034 | 837,400 | 176,600 | 61,300 | 0.35 | |
4,940 | -1.4 | 4,936 | 1,443,300 | 164,200 | 111,400 | 0.68 | |
5,010 | -0.2 | 5,004 | 944,000 | 214,300 | 43,400 | 0.20 | |
5,020 | -1.2 | 5,062 | 587,500 | 146,100 | 41,600 | 0.28 | |
5,080 | -1.4 | 5,102 | 700,600 | 142,400 | 47,800 | 0.34 | |
5,150 | +0.6 | 5,072 | 690,900 | 135,700 | 55,800 | 0.41 | |
5,120 | +3.4 | 5,102 | 641,800 | 141,500 | 68,100 | 0.48 | |
4,950 | -0.3 | 4,977 | 1,037,700 | 125,800 | 81,600 | 0.65 | |
4,965 | +3.0 | 4,944 | 877,800 | 93,900 | 92,400 | 0.98 | |
4,820 | +5.5 | 4,805 | 1,214,900 | 106,300 | 113,700 | 1.07 | |
4,570 | +2.2 | 4,519 | 758,500 | 103,300 | 137,200 | 1.33 | |
4,470 | +0.4 | 4,499 | 842,100 | 115,000 | 144,200 | 1.25 |