52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,213 | 4,080 | 4,205 | +145 | +3.6 | 905,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,465 | -0.9 | 3,476 | 1,161,600 | 83,700 | 134,900 | 1.61 | |
3,495 | -2.5 | 3,512 | 1,008,100 | 79,600 | 106,700 | 1.34 | |
3,585 | -1.5 | 3,613 | 781,400 | 79,700 | 87,800 | 1.10 | |
3,640 | -1.5 | 3,679 | 648,500 | 66,500 | 79,500 | 1.20 | |
3,695 | +1.1 | 3,715 | 914,900 | 60,300 | 81,800 | 1.36 | |
3,655 | -1.2 | 3,637 | 1,677,200 | 60,900 | 96,400 | 1.58 | |
3,700 | -4.8 | 3,767 | 1,586,300 | 65,400 | 54,400 | 0.83 | |
3,885 | -1.8 | 3,924 | 814,900 | 79,200 | 47,900 | 0.60 | |
3,955 | -1.6 | 3,942 | 743,500 | 88,000 | 45,800 | 0.52 | |
4,020 | +0.1 | 4,053 | 1,011,100 | 93,300 | 45,300 | 0.49 | |
4,015 | +2.6 | 3,978 | 1,277,300 | 97,000 | 45,900 | 0.47 | |
3,915 | +3.8 | 3,880 | 2,814,100 | 102,300 | 44,400 | 0.43 | |
3,770 | +2.7 | 3,684 | 1,983,500 | 748,200 | 64,600 | 0.09 | |
3,670 | +0.3 | 3,623 | 1,291,600 | 250,400 | 63,000 | 0.25 | |
3,660 | -1.3 | 3,725 | 1,014,300 | 73,200 | 57,600 | 0.79 | |
3,710 | -0.5 | 3,754 | 1,282,500 | 64,900 | 54,100 | 0.83 | |
3,730 | +0.1 | 3,768 | 982,900 | 56,900 | 53,100 | 0.93 | |
3,725 | -0.7 | 3,739 | 1,288,100 | 33,400 | 52,600 | 1.57 | |
3,750 | +0.8 | 3,661 | 1,860,100 | 28,900 | 54,400 | 1.88 | |
3,720 | 0.0 | 3,714 | 445,200 | - | - | - | |
3,720 | +1.1 | 3,687 | 1,203,000 | 21,600 | 58,700 | 2.72 | |
3,680 | +0.8 | 3,650 | 882,100 | 22,100 | 65,800 | 2.98 | |
3,650 | -0.5 | 3,680 | 606,800 | 21,800 | 70,200 | 3.22 | |
3,670 | -1.9 | 3,689 | 761,700 | 20,800 | 82,100 | 3.95 | |
3,740 | -1.4 | 3,762 | 999,000 | 64,000 | 63,600 | 0.99 | |
3,795 | -0.1 | 3,790 | 784,000 | 22,000 | 58,900 | 2.68 | |
3,800 | -1.3 | 3,854 | 1,179,200 | 21,300 | 63,600 | 2.99 | |
3,850 | +0.8 | 3,826 | 1,449,900 | 28,200 | 77,600 | 2.75 | |
3,820 | -1.2 | 3,853 | 2,463,400 | 118,600 | 95,900 | 0.81 | |
3,865 | -2.4 | 3,868 | 676,600 | 42,000 | 63,600 | 1.51 |