38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 997 | 999 | -2 | -0.2 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +0.5 | 916 | 22,800 | 0 | 94,200 | - | |
925 | +1.4 | 924 | 20,000 | 0 | 92,800 | - | |
912 | -0.4 | 909 | 13,900 | 0 | 95,100 | - | |
916 | -4.4 | 923 | 57,600 | 0 | 93,700 | - | |
958 | +4.1 | 939 | 19,100 | 0 | 97,200 | - | |
920 | +0.1 | 918 | 10,800 | 0 | 93,600 | - | |
919 | +0.8 | 917 | 22,400 | 0 | 91,700 | - | |
912 | -1.2 | 906 | 28,400 | 0 | 90,300 | - | |
923 | -3.1 | 943 | 16,400 | 0 | 91,000 | - | |
953 | -2.5 | 961 | 12,300 | 0 | 92,700 | - | |
977 | +3.7 | 980 | 41,700 | 0 | 97,800 | - | |
942 | +0.7 | 948 | 42,500 | 0 | 93,700 | - | |
935 | -2.5 | 968 | 59,600 | 0 | 86,900 | - | |
959 | +0.8 | 951 | 13,500 | 0 | 90,000 | - | |
951 | -0.3 | 928 | 86,100 | 0 | 88,500 | - | |
954 | -3.3 | 962 | 39,800 | 400 | 82,400 | 206 | |
987 | -1.8 | 992 | 37,500 | 0 | 78,000 | - | |
1,005 | -4.3 | 1,018 | 132,700 | 0 | 74,100 | - | |
1,050 | +1.7 | 1,057 | 58,700 | 0 | 38,400 | - | |
1,032 | +7.6 | 998 | 48,000 | 0 | 29,000 | - | |
959 | +0.8 | 961 | 18,400 | 0 | 34,700 | - | |
951 | -3.6 | 979 | 24,600 | 0 | 39,100 | - | |
987 | -0.5 | 988 | 11,700 | 0 | 70,900 | - | |
992 | +2.1 | 994 | 15,200 | 0 | 71,700 | - | |
972 | -2.7 | 993 | 29,700 | 0 | 76,200 | - | |
999 | -14.5 | 1,094 | 96,300 | 0 | 77,500 | - | |
1,169 | +6.0 | 1,152 | 93,200 | 0 | 86,300 | - | |
1,103 | +8.6 | 1,071 | 37,900 | 0 | 79,800 | - | |
1,016 | -0.9 | 1,083 | 76,000 | 0 | 71,500 | - | |
1,025 | -1.4 | 1,022 | 26,800 | 0 | 71,400 | - |