38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 997 | 999 | -2 | -0.2 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | 0.0 | 1,022 | 13,300 | 0 | 76,600 | - | |
1,015 | +0.4 | 1,015 | 11,100 | 0 | 75,600 | - | |
1,011 | -8.8 | 1,074 | 93,900 | 0 | 73,200 | - | |
1,108 | +1.8 | 1,094 | 50,300 | 0 | 31,600 | - | |
1,088 | +2.8 | 1,069 | 33,400 | 0 | 36,000 | - | |
1,058 | -0.1 | 1,058 | 19,600 | 0 | 43,700 | - | |
1,059 | +1.0 | 1,058 | 15,500 | 0 | 84,800 | - | |
1,049 | 0.0 | 1,051 | 23,100 | 0 | 88,100 | - | |
1,049 | +0.4 | 1,046 | 15,000 | 0 | 91,200 | - | |
1,045 | +0.4 | 1,043 | 24,000 | 0 | 93,100 | - | |
1,041 | -0.7 | 1,034 | 19,500 | 0 | 93,700 | - | |
1,048 | +4.2 | 1,048 | 40,500 | 0 | 98,800 | - | |
1,006 | +1.1 | 999 | 15,100 | 0 | 108,100 | - | |
995 | -5.1 | 1,026 | 24,500 | 0 | 112,200 | - | |
1,048 | +0.8 | 1,044 | 8,400 | 0 | 115,000 | - | |
1,040 | +2.3 | 1,036 | 10,900 | 0 | 115,300 | - | |
1,017 | +2.3 | 1,008 | 10,400 | 0 | 117,300 | - | |
994 | +1.5 | 983 | 7,300 | 0 | 115,000 | - | |
979 | -1.8 | 993 | 18,400 | 0 | 116,600 | - | |
997 | -1.3 | 1,004 | 11,200 | - | - | - | |
1,010 | 0.0 | 1,010 | 13,900 | 0 | 120,000 | - | |
1,010 | -0.7 | 1,010 | 10,200 | 0 | 122,700 | - | |
1,017 | -2.8 | 1,038 | 32,900 | 0 | 122,400 | - | |
1,046 | +0.9 | 1,031 | 21,100 | 0 | 121,500 | - | |
1,037 | -2.1 | 1,041 | 24,400 | 0 | 120,600 | - | |
1,059 | +1.0 | 1,045 | 16,400 | 0 | 118,000 | - | |
1,049 | +7.5 | 997 | 18,100 | 0 | 117,500 | - | |
976 | -5.7 | 980 | 50,300 | 0 | 117,800 | - | |
1,035 | +1.8 | 1,045 | 26,900 | 0 | 115,500 | - | |
1,017 | -5.4 | 1,009 | 67,800 | 0 | 112,700 | - |