38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 997 | 999 | -2 | -0.2 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | +0.6 | 998 | 14,900 | 0 | 61,500 | - | |
995 | +0.5 | 996 | 8,000 | 0 | 60,200 | - | |
990 | -0.7 | 997 | 19,000 | 0 | 59,000 | - | |
997 | +0.3 | 996 | 7,200 | 0 | 58,200 | - | |
994 | +0.7 | 992 | 6,700 | 0 | 60,100 | - | |
987 | +0.7 | 984 | 8,600 | 0 | 59,200 | - | |
980 | -0.4 | 979 | 17,100 | 0 | 59,500 | - | |
984 | 0.0 | 986 | 42,500 | 0 | 59,700 | - | |
984 | -0.6 | 987 | 13,900 | 0 | 57,500 | - | |
990 | +1.1 | 984 | 26,500 | 0 | 61,800 | - | |
979 | +0.6 | 975 | 22,900 | 0 | 101,900 | - | |
973 | -0.7 | 972 | 23,100 | 0 | 99,700 | - | |
980 | -0.2 | 981 | 18,600 | 0 | 96,800 | - | |
982 | -1.3 | 987 | 66,600 | 0 | 95,800 | - | |
995 | +0.5 | 993 | 16,500 | 0 | 62,800 | - | |
990 | -0.4 | 992 | 12,600 | 0 | 63,700 | - | |
994 | -0.7 | 996 | 25,000 | 0 | 64,600 | - | |
1,001 | +0.3 | 1,002 | 15,600 | 0 | 75,000 | - | |
998 | +0.4 | 998 | 15,200 | 0 | 75,500 | - | |
994 | -0.8 | 998 | 16,400 | 0 | 75,200 | - | |
1,002 | -0.1 | 1,001 | 23,200 | 0 | 74,800 | - | |
1,003 | +1.3 | 998 | 14,200 | - | - | - | |
990 | +2.3 | 980 | 44,700 | 0 | 78,300 | - | |
968 | -1.1 | 973 | 24,000 | 0 | 110,900 | - | |
979 | -1.1 | 980 | 15,400 | 0 | 113,100 | - | |
990 | -1.2 | 997 | 12,300 | 0 | 110,200 | - | |
1,002 | +1.0 | 1,001 | 27,000 | 0 | 109,300 | - | |
992 | +0.9 | 988 | 7,900 | 0 | 111,500 | - | |
983 | 0.0 | 981 | 8,900 | 0 | 110,400 | - |