![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 450 | 460 | -5 | -1.1 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | +15.5 | 653 | 4,513,600 | 1,233,500 | 372,500 | 0.30 | |
599 | +1.2 | 601 | 889,000 | 1,044,200 | 695,000 | 0.67 | |
592 | -2.6 | 591 | 1,478,900 | 1,055,100 | 755,300 | 0.72 | |
608 | +10.1 | 595 | 1,855,500 | 1,227,200 | 780,100 | 0.64 | |
552 | +2.4 | 555 | 994,800 | 1,204,300 | 845,200 | 0.70 | |
539 | -1.5 | 552 | 1,272,200 | 1,255,700 | 889,000 | 0.71 | |
547 | -0.2 | 552 | 1,866,300 | 1,312,000 | 899,400 | 0.69 | |
548 | -7.1 | 571 | 2,646,500 | 1,346,900 | 935,400 | 0.69 | |
590 | -1.0 | 592 | 1,942,600 | 1,406,000 | 772,700 | 0.55 | |
596 | -1.8 | 597 | 2,807,000 | 1,517,000 | 890,800 | 0.59 | |
607 | +13.7 | 584 | 4,534,200 | 1,613,400 | 922,600 | 0.57 | |
534 | +10.6 | 509 | 3,888,400 | 1,470,300 | 1,074,200 | 0.73 | |
483 | +7.8 | 481 | 3,925,400 | 1,308,300 | 1,094,200 | 0.84 | |
448 | -16.4 | 440 | 7,129,700 | 1,027,300 | 1,210,300 | 1.18 | |
536 | -7.6 | 561 | 2,564,400 | 822,200 | 1,205,100 | 1.47 | |
580 | +2.8 | 573 | 2,668,100 | 753,400 | 1,233,700 | 1.64 | |
564 | +2.4 | 563 | 2,440,900 | 668,700 | 1,366,700 | 2.04 | |
551 | -6.9 | 555 | 2,724,800 | 586,400 | 1,339,900 | 2.28 | |
592 | -4.1 | 612 | 1,913,600 | 571,400 | 1,137,400 | 1.99 | |
617 | +2.0 | 612 | 2,236,000 | 559,700 | 1,087,100 | 1.94 | |
605 | +0.5 | 590 | 3,173,500 | 558,400 | 1,004,900 | 1.80 | |
602 | +0.8 | 594 | 2,346,800 | 706,400 | 1,027,700 | 1.45 | |
597 | -0.3 | 595 | 2,206,500 | 640,400 | 1,073,000 | 1.68 | |
599 | -0.7 | 585 | 2,120,500 | 556,400 | 1,069,000 | 1.92 | |
603 | -2.6 | 617 | 3,255,800 | 607,300 | 1,095,000 | 1.80 | |
619 | +13.0 | 597 | 5,681,000 | 624,100 | 1,130,200 | 1.81 | |
548 | -30.0 | 591 | 7,490,500 | 731,800 | 1,150,900 | 1.57 | |
783 | -7.2 | 801 | 1,204,700 | 651,300 | 843,600 | 1.30 | |
844 | -2.7 | 856 | 1,270,600 | 668,200 | 837,600 | 1.25 | |
867 | +2.1 | 883 | 2,664,500 | 672,700 | 935,700 | 1.39 |