米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.93 | +0.50 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.32% | -0.15% | -0.55% | ||||
- トップ
- ＬＩＮＫ＆Ｍ(2170)
- 時系列
リンクアンドモチベーション(2170) 信用残時系列
| 52週高値 | 700 | 52週安値 | 365 | ||
|---|---|---|---|---|---|
| 年初来高値 | 700 | 年初来安値 | 418 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465 | 465 | 450 | 460 | -5 | -1.1 | 240,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 531 | -9.2 | 539 | 1,914,200 | 834,200 | 323,500 | 0.39 | |
| 585 | +1.0 | 580 | 2,065,600 | 858,300 | 267,600 | 0.31 | |
| 579 | -2.5 | 575 | 2,169,400 | 1,192,100 | 283,900 | 0.24 | |
| 594 | +2.9 | 579 | 1,680,400 | 1,051,300 | 313,400 | 0.30 | |
| 577 | -6.3 | 594 | 1,327,300 | 1,073,600 | 308,500 | 0.29 | |
| 616 | +2.3 | 583 | 3,043,800 | 1,068,500 | 313,200 | 0.29 | |
| 602 | +0.3 | 615 | 2,807,700 | 1,146,700 | 354,500 | 0.31 | |
| 600 | +14.1 | 569 | 5,178,700 | 1,207,800 | 349,900 | 0.29 | |
| 526 | +24.6 | 486 | 5,400,600 | 1,337,800 | 344,100 | 0.26 | |
| 422 | +7.1 | 411 | 1,243,200 | 1,082,000 | 706,100 | 0.65 | |
| 394 | -6.9 | 399 | 1,363,700 | 1,096,300 | 816,900 | 0.75 | |
| 423 | +3.4 | 420 | 1,453,900 | 1,047,200 | 820,100 | 0.78 | |
| 409 | -5.3 | 421 | 1,277,100 | 1,089,000 | 888,800 | 0.82 | |
| 432 | +8.3 | 423 | 2,099,000 | 1,095,900 | 979,100 | 0.89 | |
| 399 | -1.5 | 404 | 2,048,800 | 1,091,400 | 1,124,800 | 1.03 | |
| 405 | -5.6 | 404 | 2,321,200 | 954,300 | 1,044,300 | 1.09 | |
| 429 | +9.4 | 415 | 4,059,900 | 1,040,300 | 1,019,800 | 0.98 | |
| 392 | +11.4 | 380 | 3,502,900 | 921,800 | 1,185,800 | 1.29 | |
| 352 | +5.4 | 365 | 4,153,200 | 961,400 | 1,240,000 | 1.29 | |
| 334 | +5.7 | 338 | 3,815,200 | 882,700 | 1,348,500 | 1.53 | |
| 316 | +2.3 | 311 | 2,524,000 | 868,900 | 1,430,800 | 1.65 | |
| 309 | -10.4 | 297 | 6,550,900 | 919,600 | 1,478,000 | 1.61 | |
| 345 | +12.4 | 340 | 2,838,500 | 725,000 | 1,306,100 | 1.80 | |
| 307 | -15.0 | 327 | 2,882,100 | 685,500 | 1,336,000 | 1.95 | |
| 361 | -0.8 | 361 | 1,222,900 | 578,600 | 1,270,800 | 2.20 | |
| 364 | +2.0 | 370 | 2,160,000 | 564,400 | 1,233,400 | 2.19 | |
| 357 | +0.3 | 364 | 1,973,900 | 598,900 | 1,211,700 | 2.02 | |
| 356 | -11.4 | 373 | 3,252,300 | 613,800 | 1,185,400 | 1.93 | |
| 402 | -6.9 | 412 | 4,769,800 | 2,068,700 | 1,112,800 | 0.54 | |
| 432 | +3.1 | 418 | 2,409,000 | 694,500 | 1,062,400 | 1.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
