![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | +4.0 | 307 | 1,349,200 | 100 | 182,700 | 1,827 | |
298 | +1.0 | 312 | 2,127,200 | 0 | 204,300 | - | |
295 | -1.0 | 289 | 2,368,000 | 0 | 219,400 | - | |
298 | +19.2 | 288 | 5,202,000 | 900 | 219,300 | 243 | |
250 | +12.6 | 246 | 5,364,400 | 1,500 | 237,000 | 158 | |
222 | +3.3 | 223 | 704,000 | - | - | - | |
215 | +4.9 | 212 | 1,336,400 | 0 | 222,300 | - | |
205 | +4.1 | 221 | 4,199,200 | 0 | 217,900 | - | |
197 | -3.4 | 200 | 1,008,400 | 400 | 205,200 | 513 | |
204 | +17.2 | 197 | 2,336,800 | 0 | 195,500 | - | |
174 | +12.3 | 196 | 4,108,000 | 0 | 195,200 | - | |
155 | +11.5 | 151 | 480,800 | 0 | 166,900 | - | |
139 | +3.0 | 141 | 693,600 | 0 | 169,700 | - | |
135 | -23.7 | 153 | 1,456,800 | 0 | 166,500 | - | |
177 | 0.0 | 180 | 694,800 | 0 | 217,000 | - | |
177 | -10.2 | 185 | 742,000 | 0 | 225,300 | - | |
197 | -6.2 | 200 | 753,200 | 0 | 247,100 | - | |
210 | +7.7 | 206 | 1,152,400 | 0 | 256,700 | - | |
195 | +2.1 | 196 | 307,600 | 0 | 267,800 | - | |
191 | -2.6 | 192 | 358,800 | 0 | 260,400 | - | |
196 | -4.9 | 201 | 322,000 | 0 | 268,900 | - | |
206 | +7.3 | 204 | 855,200 | 0 | 274,300 | - | |
192 | +0.5 | 186 | 380,800 | 0 | 285,600 | - | |
191 | -3.0 | 192 | 148,400 | - | - | - | |
197 | -0.5 | 197 | 518,400 | 0 | 281,700 | - | |
198 | -2.0 | 196 | 1,627,200 | 0 | 286,300 | - | |
202 | 0.0 | 203 | 451,600 | 0 | 330,100 | - | |
202 | +1.5 | 200 | 458,000 | 0 | 329,800 | - | |
199 | -5.2 | 202 | 768,000 | 0 | 351,600 | - | |
210 | +20.0 | 194 | 1,655,600 | 0 | 350,300 | - |