38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 549 | 557 | -3 | -0.5 | 960,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | +2.6 | 1,175 | 1,680,500 | 0 | 1,423,000 | - | |
1,140 | -2.6 | 1,123 | 1,655,100 | 0 | 1,472,500 | - | |
1,171 | -3.4 | 1,197 | 1,067,900 | 100 | 1,473,000 | - | |
1,212 | +10.7 | 1,184 | 4,294,200 | 0 | 1,520,700 | - | |
1,095 | -2.5 | 1,109 | 1,520,200 | 0 | 1,899,800 | - | |
1,123 | +5.6 | 1,105 | 2,200,000 | 0 | 1,860,100 | - | |
1,063 | +0.2 | 1,096 | 1,557,100 | 0 | 1,939,500 | - | |
1,061 | +1.0 | 1,054 | 1,079,900 | 0 | 1,885,900 | - | |
1,050 | -2.7 | 1,096 | 1,132,800 | 0 | 1,927,900 | - | |
1,079 | -2.4 | 1,048 | 1,188,200 | 200 | 1,883,900 | 9,419 | |
1,106 | +3.6 | 1,077 | 1,786,100 | 0 | 1,944,800 | - | |
1,068 | -8.4 | 1,121 | 2,642,600 | 0 | 2,028,200 | - | |
1,166 | -1.9 | 1,177 | 2,271,700 | 500 | 2,173,300 | 4,346 | |
1,189 | +3.9 | 1,160 | 3,647,100 | 0 | 2,229,800 | - | |
1,144 | -11.7 | 1,203 | 6,373,800 | 3,000 | 2,185,700 | 728 | |
1,295 | -3.9 | 1,302 | 2,032,500 | 0 | 1,369,300 | - | |
1,348 | +7.2 | 1,352 | 5,092,600 | 200 | 1,278,800 | 6,394 | |
1,258 | +3.0 | 1,211 | 3,769,800 | 6,100 | 1,445,800 | 237 | |
1,221 | -10.4 | 1,289 | 2,104,800 | 0 | 1,251,100 | - | |
1,363 | +0.3 | 1,426 | 3,056,100 | 300 | 1,088,700 | 3,629 | |
1,359 | +4.5 | 1,328 | 1,864,700 | 0 | 1,096,000 | - | |
1,300 | +3.7 | 1,287 | 1,935,100 | 100 | 1,166,200 | - | |
1,254 | +4.2 | 1,243 | 2,995,200 | 0 | 1,176,400 | - | |
1,204 | -1.1 | 1,162 | 2,924,200 | 3,500 | 1,182,000 | 337 | |
1,217 | -8.2 | 1,247 | 2,336,100 | 100 | 1,315,100 | - | |
1,326 | -1.7 | 1,378 | 3,252,000 | 100 | 1,318,100 | - | |
1,349 | +10.4 | 1,326 | 6,083,300 | 0 | 1,371,400 | - | |
1,222 | +1.8 | 1,211 | 3,584,800 | 200 | 1,393,700 | 6,968 | |
1,200 | +1.6 | 1,161 | 2,577,100 | 2,500 | 1,495,100 | 598 | |
1,181 | +2.6 | 1,204 | 4,757,400 | 200 | 1,517,000 | 7,585 |