2150 ケアネット 東証M 15:00
1,170円
前日比
+23 (+2.01%)
比較される銘柄: メドピアMRTMDV
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
42.8 6.37 0.51
年初来高値: 1,448 (18/01/25)
年初来安値: 896 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,148 1,188 1,147 1,170 +23 +2.0 66,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,137 1,172 1,136 1,147 +6 +0.5 30,900
18/06/20 1,123 1,148 1,085 1,141 -4 -0.3 25,700
18/06/19 1,146 1,155 1,120 1,145 -13 -1.1 40,600
18/06/18 1,169 1,178 1,146 1,158 -10 -0.9 32,600
18/06/15 1,152 1,185 1,151 1,168 +37 +3.3 79,100
18/06/14 1,125 1,145 1,125 1,131 -2 -0.2 41,200
18/06/13 1,145 1,151 1,118 1,133 -2 -0.2 25,900
18/06/12 1,135 1,144 1,122 1,135 -10 -0.9 22,700
18/06/11 1,153 1,153 1,128 1,145 -8 -0.7 12,600
18/06/08 1,153 1,155 1,133 1,153 +11 +1.0 38,800
18/06/07 1,121 1,156 1,118 1,142 +24 +2.1 33,900
18/06/06 1,152 1,156 1,110 1,118 -42 -3.6 37,600
18/06/05 1,157 1,185 1,141 1,160 +15 +1.3 56,000
18/06/04 1,155 1,155 1,133 1,145 -3 -0.3 19,100
18/06/01 1,139 1,159 1,139 1,148 +2 +0.2 22,900
18/05/31 1,115 1,153 1,113 1,146 +25 +2.2 30,400
18/05/30 1,094 1,132 1,079 1,121 -9 -0.8 32,400
18/05/29 1,116 1,142 1,096 1,130 +4 +0.4 56,700
18/05/28 1,131 1,135 1,116 1,126 -18 -1.6 29,900
18/05/25 1,157 1,162 1,113 1,144 -34 -2.9 49,600
18/05/24 1,168 1,187 1,156 1,178 +10 +0.9 43,700
18/05/23 1,180 1,208 1,141 1,168 -29 -2.4 113,100
18/05/22 1,149 1,197 1,137 1,197 +65 +5.7 126,900
18/05/21 1,129 1,171 1,111 1,132 +25 +2.3 91,700
18/05/18 1,111 1,130 1,088 1,107 +8 +0.7 50,300
18/05/17 1,091 1,109 1,073 1,099 +27 +2.5 61,900
18/05/16 1,115 1,115 1,061 1,072 -56 -5.0 64,500
18/05/15 1,135 1,139 1,080 1,128 -12 -1.1 120,800
18/05/14 1,109 1,199 1,100 1,140 +137 +13.7 483,000

日経平均