2150 ケアネット 東証M 15:00
1,448円
前日比
+22 (+1.54%)
比較される銘柄: メドピアMRTMDV
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
43.3 4.99 0.69 896
年初来高値: 1,883 (17/05/22)
年初来安値: 740 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,456 1,489 1,432 1,448 +22 +1.5 33,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,509 1,509 1,426 1,426 -84 -5.6 51,400
17/06/27 1,537 1,546 1,485 1,510 -22 -1.4 37,100
17/06/26 1,440 1,540 1,407 1,532 +132 +9.4 129,000
17/06/23 1,473 1,546 1,383 1,400 -17 -1.2 159,300
17/06/22 1,412 1,429 1,403 1,417 -12 -0.8 52,200
17/06/21 1,441 1,446 1,404 1,429 -12 -0.8 64,100
17/06/20 1,505 1,515 1,440 1,441 -58 -3.9 100,800
17/06/19 1,546 1,553 1,460 1,499 -87 -5.5 143,700
17/06/16 1,720 1,825 1,521 1,586 -106 -6.3 467,400
17/06/15 1,645 1,728 1,551 1,692 +151 +9.8 271,600
17/06/14 1,570 1,650 1,516 1,541 -16 -1.0 100,400
17/06/13 1,510 1,581 1,466 1,557 +106 +7.3 91,700
17/06/12 1,519 1,519 1,451 1,451 -90 -5.8 50,600
17/06/09 1,552 1,555 1,497 1,541 -52 -3.3 51,900
17/06/08 1,605 1,660 1,570 1,593 -7 -0.4 79,400
17/06/07 1,528 1,630 1,500 1,600 +50 +3.2 79,700
17/06/06 1,521 1,563 1,460 1,550 +53 +3.5 96,800
17/06/05 1,454 1,518 1,438 1,497 +67 +4.7 60,700
17/06/02 1,463 1,467 1,428 1,430 -67 -4.5 70,700
17/06/01 1,500 1,542 1,478 1,497 +72 +5.1 173,700
17/05/31 1,439 1,449 1,390 1,425 -43 -2.9 135,100
17/05/30 1,508 1,520 1,430 1,468 -37 -2.5 49,400
17/05/29 1,545 1,549 1,451 1,505 -80 -5.0 80,700
17/05/26 1,571 1,615 1,514 1,585 -35 -2.2 118,000
17/05/25 1,720 1,748 1,600 1,620 -82 -4.8 117,000
17/05/24 1,750 1,770 1,696 1,702 -76 -4.3 138,700
17/05/23 1,683 1,778 1,631 1,778 +15 +0.9 485,600
17/05/22 1,660 1,883 1,610 1,763 +183 +11.6 2,578,600
17/05/19 1,336 1,580 1,336 1,580 +300 +23.4 870,000

日経平均