38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 549 | 557 | -3 | -0.5 | 960,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
174 | -0.6 | 174 | 409,600 | 0 | 404,400 | - | |
175 | +6.1 | 171 | 586,400 | 0 | 412,900 | - | |
165 | +0.6 | 165 | 239,600 | 0 | 414,500 | - | |
164 | 0.0 | 166 | 377,600 | 0 | 420,500 | - | |
164 | -4.1 | 165 | 461,600 | 0 | 423,800 | - | |
171 | +11.8 | 163 | 577,600 | 0 | 445,300 | - | |
153 | +2.0 | 152 | 406,800 | 0 | 456,400 | - | |
150 | -2.6 | 149 | 585,200 | 0 | 470,000 | - | |
154 | -1.3 | 156 | 446,800 | 0 | 484,400 | - | |
156 | 0.0 | 155 | 758,400 | 0 | 509,500 | - | |
156 | -5.5 | 159 | 785,600 | 0 | 451,600 | - | |
165 | -2.9 | 168 | 358,400 | 0 | 473,600 | - | |
170 | +1.8 | 170 | 400,000 | 0 | 491,300 | - | |
167 | -0.6 | 167 | 242,400 | 0 | 496,200 | - | |
168 | -2.9 | 169 | 336,800 | 0 | 496,700 | - | |
173 | +2.4 | 171 | 204,000 | 0 | 491,400 | - | |
169 | -0.6 | 167 | 561,600 | 0 | 498,900 | - | |
170 | -0.6 | 172 | 359,200 | 0 | 503,900 | - | |
171 | -3.4 | 175 | 802,000 | 0 | 511,500 | - | |
177 | -10.6 | 172 | 1,858,000 | 0 | 532,600 | - | |
198 | -0.5 | 197 | 361,600 | 0 | 549,700 | - | |
199 | -2.5 | 200 | 756,400 | 0 | 556,800 | - | |
204 | 0.0 | 207 | 1,215,600 | 0 | 568,100 | - | |
204 | -4.7 | 211 | 2,405,600 | 0 | 587,000 | - | |
214 | +12.6 | 208 | 5,322,000 | 0 | 566,000 | - | |
190 | -3.6 | 189 | 1,252,400 | 0 | 517,200 | - | |
197 | +2.6 | 203 | 3,601,200 | 0 | 503,500 | - | |
192 | +3.2 | 187 | 615,200 | 0 | 495,700 | - | |
186 | -5.6 | 195 | 886,800 | 0 | 517,300 | - | |
197 | -0.5 | 199 | 865,600 | 0 | 519,700 | - |