37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 1,149 | 52週安値 | 560 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 560 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,085 | 559 | 560 | -537 | -49.0 | 36,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,276 | 668 | 1,097 | -9 | -0.8 | 102,899,000 | |
1,081 | 1,510 | 659 | 1,106 | +35 | +3.3 | 186,507,600 | |
1,218 | 2,515 | 956 | 1,071 | -101 | -8.6 | 204,236,000 | |
188 | 1,605 | 134 | 1,172 | +981 | +513.6 | 229,261,600 | |
195 | 266 | 142 | 191 | -9 | -4.5 | 56,332,800 | |
290 | 362 | 167 | 200 | -87 | -30.3 | 92,522,000 | |
96 | 362 | 92 | 287 | +192 | +202.1 | 163,382,000 | |
94 | 115 | 67 | 95 | 0 | 0.0 | 19,128,800 | |
122 | 216 | 91 | 95 | -33 | -25.8 | 73,167,200 | |
54 | 259 | 46 | 128 | +74 | +137.0 | 140,724,800 | |
40 | 91 | 40 | 54 | +13 | +31.7 | 43,081,600 | |
48 | 68 | 31 | 41 | -7 | -14.6 | 7,220,800 | |
48 | 72 | 30 | 48 | -2 | -4.0 | 5,201,600 | |
78 | 79 | 18 | 50 | -27 | -35.1 | 12,520,000 | |
38 | 92 | 31 | 77 | +39 | +102.6 | 11,249,600 | |
177 | 181 | 33 | 38 | -144 | -79.1 | 66,948,000 | |
328 | 405 | 156 | 182 | - | - | 677,837,600 |